Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 16m
Main market

STOCKS is currently active.
Closing in 1 hour 16 minutes

14:43
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).
lululemon athletica inc. logo
109.65000 USD
2.52
2.35%
Last update Nov 2, 4:28 PM GMT
Market closed
Day range
106.51000
110.17000
Previous close
107.13000
Open
107.15000
Access this stock data via API
Subscribe
lululemon athletica inc. logo
lululemon athletica inc.
109.65
2.52
2.35%

Financials

Cash flow

Fundamentals currency is EUR
Fiscal date 2021 2020 2019 2018
Operating activities 3.2M -1.8M -25.8M 3.0M
Net income 3.4M -10.4M -26.9M -4.8M
Depreciation — — — —
Deferred taxes — — — —
StockBased compensation 338K 448K 40K 243K
Other non cash items -462K 7.9M 917K 354K
Accounts receivable -165K 175K 66K 7.2M
Accounts payable — — — —
Other assets liabilities — — — —
Investing activities -1.2M -846K -6.1M -5.1M
Capital expenditures -1.2M -846K -6.1M -5.1M
Net intangibles — — — —
Net acquisitions — — — —
Purchase of investments — — — —
Sale of investments — — — —
Other investing activity — — — —
Financing activities 3.0M 4.8M -2.6M —
Long term debt issuance — — — —
Long term debt payments — — — —
Short term debt issuance — — — —
Common stock issuance 3.0M 4.8M 3.4M —
Common stock repurchase — — — —
Common dividends — — — —
Other financing charges — — -6.0M —
End cash position 1.9M 2.1M 710K 7.6M
Income tax paid — — — —
Interest paid — — — —
Free cash flow -3.5M -3.0M -10.1M -12.7M
Access /cash_flow data via our API — starting from the Pro plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 11 hours 31 minutes
Main market opens in 12 hours 16 minutes

19:43
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).