BASF SE (BASN) - Historical data, dividends

United States

opens in 1d 12h 13m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,105.92 0.29%
EUR/USD 1.16 0.24%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 158.82 -0.08%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,105.92 0.29%
EUR/USD 1.16 0.24%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 158.82 -0.08%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,105.92 0.29%
EUR/USD 1.16 0.24%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 158.82 -0.08%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,105.92 0.29%
EUR/USD 1.16 0.24%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 158.82 -0.08%
XPT/USD 1,003.20 0.33%

1,028.18994 MXN

0

0%

Last update May 7, 9:04 AM CST

Market closed

Day range

1,028.18994

1,028.18994

1,028.18994

Previous close

1,028.18994

Open

1,028.18994

Access this stock data via API

BASF SE

1,028.19

0

0%

Historical data

Dividends

Date	Amount
May 05, 2026	45.622574
May 06, 2025	48.15585
Apr 26, 2024	72.76884
Apr 28, 2023	72.76884
May 02, 2022	72.76884
Apr 30, 2021	70.62858
Jun 19, 2020	70.62858
May 06, 2019	68.48832
May 03, 2018	66.34805
May 15, 2017	64.207794
May 02, 2016	62.06754
May 04, 2015	59.927277

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.