BASF SE (BASN) - Historical data, historical prices

United States

opens in 22h 22m

920.71997 MXN

Last update Jun 10, 8:37 AM CST

Market closed

Day range

920.71997

Previous close

920.71997

Open

920.71997

Access this stock data via API

BASF SE

920.72

Date	Open	High	Low	Close
Apr 24, 2026	920.72	920.72	920.72	920.72
Apr 23, 2026	920.72	920.72	920.72	920.72
Apr 21, 2026	920.72	920.72	920.72	920.72
Apr 20, 2026	920.72	920.72	920.72	920.72
Apr 17, 2026	920.72	920.72	920.72	920.72
Apr 16, 2026	920.72	920.72	920.72	920.72
Apr 15, 2026	920.72	920.72	920.72	920.72
Apr 14, 2026	920.72	920.72	920.72	920.72
Apr 13, 2026	920.72	920.72	920.72	920.72
Apr 10, 2026	920.72	920.72	920.72	920.72
Apr 09, 2026	920.72	920.72	920.72	920.72
Apr 08, 2026	920.72	920.72	920.72	920.72
Apr 07, 2026	920.72	920.72	920.72	920.72
Apr 06, 2026	920.72	920.72	920.72	920.72
Apr 01, 2026	920.72	920.72	920.72	920.72
Mar 31, 2026	920.72	920.72	920.72	920.72
Mar 30, 2026	920.72	920.72	920.72	920.72
Mar 27, 2026	920.72	920.72	920.72	920.72
Mar 26, 2026	920.72	920.72	920.72	920.72

Access /time_series data via our API — starting from the Basic plan and above.

BASF SE