BASF SE (BASN) - Historical data, historical prices

920.71997 MXN

0

0%

Last update Jun 10, 8:37 AM CST

Market closed

Day range

920.71997

920.71997

920.71997

Previous close

920.71997

Open

920.71997

Access this stock data via API

BASF SE

920.72

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 07, 2026	920.72	920.72	920.72	920.72	0	0
Jan 06, 2026	920.72	920.72	920.72	920.72	0	0
Jan 05, 2026	920.72	920.72	920.72	920.72	0	0
Jan 02, 2026	920.72	920.72	920.72	920.72	0	0
Dec 31, 2025	920.72	920.72	920.72	920.72	0	0
Dec 30, 2025	920.72	920.72	920.72	920.72	0	0
Dec 29, 2025	920.72	920.72	920.72	920.72	0	0
Dec 26, 2025	920.72	920.72	920.72	920.72	0	0
Dec 24, 2025	920.72	920.72	920.72	920.72	0	0
Dec 23, 2025	920.72	920.72	920.72	920.72	0	0
Dec 22, 2025	920.72	920.72	920.72	920.72	0	0
Dec 19, 2025	920.72	920.72	920.72	920.72	0	0
Dec 18, 2025	920.72	920.72	920.72	920.72	0	0
Dec 17, 2025	920.72	920.72	920.72	920.72	0	0
Dec 16, 2025	920.72	920.72	920.72	920.72	0	0
Dec 15, 2025	920.72	920.72	920.72	920.72	0	0
Dec 11, 2025	920.72	920.72	920.72	920.72	0	0
Dec 10, 2025	920.72	920.72	920.72	920.72	0	0
Dec 09, 2025	920.72	920.72	920.72	920.72	0	0

Access /time_series data via our API — starting from the Basic plan.