BASF SE (BASN) - Historical data, historical prices

920.71997 MXN

0

0%

Last update Jun 10, 8:37 AM CST

Market closed

Day range

920.71997

920.71997

920.71997

Previous close

920.71997

Open

920.71997

Access this stock data via API

BASF SE

920.72

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 07, 2025	920.72	920.72	920.72	920.72	0	0
Oct 06, 2025	920.72	920.72	920.72	920.72	0	0
Oct 03, 2025	920.72	920.72	920.72	920.72	0	0
Oct 02, 2025	920.72	920.72	920.72	920.72	0	0
Oct 01, 2025	920.72	920.72	920.72	920.72	0	0
Sep 30, 2025	920.72	920.72	920.72	920.72	0	0
Sep 29, 2025	920.72	920.72	920.72	920.72	0	0
Sep 26, 2025	920.72	920.72	920.72	920.72	0	0
Sep 25, 2025	920.72	920.72	920.72	920.72	0	0
Sep 24, 2025	920.72	920.72	920.72	920.72	0	0
Sep 23, 2025	920.72	920.72	920.72	920.72	0	0
Sep 22, 2025	920.72	920.72	920.72	920.72	0	0
Sep 19, 2025	920.72	920.72	920.72	920.72	0	0
Sep 18, 2025	920.72	920.72	920.72	920.72	0	0
Sep 17, 2025	920.72	920.72	920.72	920.72	0	0
Sep 15, 2025	920.72	920.72	920.72	920.72	0	0
Sep 12, 2025	920.72	920.72	920.72	920.72	0	0
Sep 11, 2025	920.72	920.72	920.72	920.72	0	0
Sep 10, 2025	920.72	920.72	920.72	920.72	0	0
Sep 09, 2025	920.72	920.72	920.72	920.72	0	0