Get early access! Join the Twelve Data AI Assistant waitlist now.
208.55000 EUR
0.15
0.07%
Last update Sep 10, 8:03 AM CEST
Market closed
Day range
208.55000
208.55000
Previous close
208.70000
Open
208.55000
Access this stock data via API
Subscribe
Progressive Corporation
208.55
0.15
0.07%

Historical data

Dividends

Date Amount
Jul 03, 2025 0.0849
Apr 03, 2025 0.09015
Jan 10, 2025 4.24442
Oct 03, 2024 0.09227
Jul 03, 2024 0.09227
Apr 03, 2024 0.09227
Jan 18, 2024 0.784295
Oct 04, 2023 0.09227
Jul 06, 2023 0.09227
Apr 05, 2023 0.09227
Jan 05, 2023 0.09227
Oct 06, 2022 0.09227
Jul 06, 2022 0.09227
Apr 06, 2022 0.09227
Jan 06, 2022 0.09227
Dec 17, 2021 1.38405
Oct 06, 2021 0.09227
Jul 06, 2021 0.09227
Apr 06, 2021 0.09227
Jan 07, 2021 4.24442
Oct 06, 2020 0.09227
Jul 06, 2020 0.09227
Apr 06, 2020 0.09227
Jan 07, 2020 0.09227
Oct 04, 2019 0.09227
Jul 03, 2019 0.09227
Apr 04, 2019 0.09227
Feb 01, 2019 2.3196678
Feb 01, 2018 1.0377606
Feb 01, 2017 0.62835866
Market closed

Exchange is currently closed
Main market opens in 10 hours 47 minutes

21:12
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).