Now Live: Cboe Europe real-time data for all major European stocks.
opens in 11h 34m
Market closed

Pre-market opens in 6 hours 4 minutes
Main market opens in 11 hours 34 minutes

21:55
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
168.42000 EUR
3.82
2.22%
Last update Apr 2, 5:16 PM CEST
Market closed
Day range
168.42000
169
Previous close
172.24001
Open
169
Access this stock data via API
Subscribe
Progressive Corporation
168.42
3.82
2.22%

Historical data

Dividends

Date Amount
Apr 02, 2026 0.08679
Jan 02, 2026 11.6008005
Oct 02, 2025 0.0858
Jul 03, 2025 0.0858
Apr 03, 2025 0.0858
Jan 10, 2025 3.9467998
Oct 03, 2024 0.0858
Jul 03, 2024 0.0858
Apr 03, 2024 0.0858
Jan 18, 2024 0.7293
Oct 04, 2023 0.0858
Jul 06, 2023 0.0858
Apr 05, 2023 0.0858
Jan 05, 2023 0.0858
Oct 06, 2022 0.0858
Jul 06, 2022 0.0858
Apr 06, 2022 0.0858
Jan 06, 2022 0.0858
Dec 17, 2021 1.287
Oct 06, 2021 0.0858
Jul 06, 2021 0.0858
Apr 06, 2021 0.08614
Oct 06, 2020 0.09227
Jul 06, 2020 0.09227
Apr 06, 2020 0.09227
Jan 07, 2020 0.09227
Oct 04, 2019 0.09227
Jul 03, 2019 0.09227
Apr 04, 2019 0.09227
Feb 01, 2019 2.3196678
Feb 01, 2018 1.0377606
Feb 01, 2017 0.62835866
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 4 hours 4 minutes

03:55
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).