199.38000 EUR
3.58
1.83%
Last update Dec 15, 8:00 AM CET
Main market
Day range
199.38000
199.38000
Previous close
195.80000
Open
199.38000
Access this stock data via API
Subscribe
Progressive Corporation
199.38
3.58
1.83%

Historical data

Dividends

Date Amount
Oct 02, 2025 0.0858
Jul 03, 2025 0.0858
Apr 03, 2025 0.0858
Jan 10, 2025 3.9467998
Oct 03, 2024 0.0858
Jul 03, 2024 0.0858
Apr 03, 2024 0.0858
Jan 18, 2024 0.7293
Oct 04, 2023 0.0858
Jul 06, 2023 0.0858
Apr 05, 2023 0.0858
Jan 05, 2023 0.0858
Oct 06, 2022 0.0858
Jul 06, 2022 0.0858
Apr 06, 2022 0.0858
Jan 06, 2022 0.0858
Dec 17, 2021 1.287
Oct 06, 2021 0.0858
Jul 06, 2021 0.0858
Apr 06, 2021 0.08614
Oct 06, 2020 0.09227
Jul 06, 2020 0.09227
Apr 06, 2020 0.09227
Jan 07, 2020 0.09227
Oct 04, 2019 0.09227
Jul 03, 2019 0.09227
Apr 04, 2019 0.09227
Feb 01, 2019 2.3196678
Feb 01, 2018 1.0377606
Feb 01, 2017 0.62835866
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 6 hours 41 minutes

13:18
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).