Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 11h 12m
Market closed

Pre-market opens in 1 day 5 hours 42 minutes
Main market opens in 1 day 11 hours 12 minutes

22:17
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AAPL

SIX
232.81000 CHF
0
0%
Last update Apr 27, 9:00 AM CEST
Market closed
Day range
232.81000
232.81000
Previous close
232.81000
Open
232.81000
Access this stock data via API
Subscribe
Apple Inc.
232.81
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 12, 2026 232.81 232.81 232.81 232.81 0 0
Jun 11, 2026 232.81 232.81 232.81 232.81 0 0
Jun 10, 2026 232.81 232.81 232.81 232.81 0 0
Jun 09, 2026 233.91 233.91 233.91 233.91 0 0
Jun 08, 2026 247.68 247.68 247.68 247.68 0 0
Jun 05, 2026 247.68 247.68 247.68 247.68 0 0
Jun 04, 2026 244.26 244.26 244.26 244.26 0 0
Jun 03, 2026 244.26 244.26 244.26 244.26 0 0
Jun 02, 2026 244.26 244.26 244.26 244.26 0 0
Jun 01, 2026 242.76 242.76 242.76 242.76 0 0
May 29, 2026 243.51 243.51 243.51 243.51 0 0
May 28, 2026 243.51 243.51 243.51 243.51 0 0
May 27, 2026 243.51 243.51 243.51 243.51 0 0
May 26, 2026 243.18 243.18 243.18 243.18 0 0
May 22, 2026 242.78 242.78 242.78 242.78 0 0
May 21, 2026 234.09 234.09 234.09 234.09 0 0
May 20, 2026 234.09 234.09 234.09 234.09 0 0
May 19, 2026 233.70 233.70 233.70 233.70 0 0
May 18, 2026 233.70 233.70 233.70 233.70 0 0
May 15, 2026 230.98 230.98 230.98 230.98 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 4 hours 42 minutes

04:17
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).