Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 287.15 | 287.15 | 287.15 | 287.15 | 0 | 87 |
| Oct 14, 2026 | 290.05 | 290.05 | 290.05 | 290.05 | 0 | 0 |
| Oct 13, 2026 | 289.05 | 289.05 | 289.05 | 289.05 | 0 | 10 |
| Oct 12, 2026 | 283.10 | 283.10 | 283.10 | 283.10 | 0 | 0 |
| Oct 09, 2026 | 278.45 | 278.45 | 278.45 | 278.45 | 0 | 0 |
| Oct 08, 2026 | 281.30 | 281.30 | 281.30 | 281.30 | 0 | 0 |
| Oct 07, 2026 | 279.25 | 279.25 | 279.25 | 279.25 | 0 | 1 |
| Oct 06, 2026 | 276.90 | 276.90 | 276.90 | 276.90 | 0 | 0 |
| Oct 05, 2026 | 276.90 | 276.90 | 276.90 | 276.90 | 0 | 0 |
| Oct 02, 2026 | 275.35 | 275.80 | 272.90 | 275.80 | 0.16% | 4 |
| Oct 01, 2026 | 273.95 | 273.95 | 273.95 | 273.95 | 0 | 0 |
| Sep 30, 2026 | 276 | 276 | 276 | 276 | 0 | 1 |
| Sep 29, 2026 | 280.15 | 280.15 | 280.15 | 280.15 | 0 | 5 |
| Sep 28, 2026 | 282.65 | 282.65 | 282.65 | 282.65 | 0 | 0 |
| Sep 25, 2026 | 279.45 | 279.45 | 279.45 | 279.45 | 0 | 0 |
| Sep 24, 2026 | 278.10 | 278.10 | 278.10 | 278.10 | 0 | 0 |
| Sep 23, 2026 | 278.10 | 278.10 | 278.10 | 278.10 | 0 | 0 |
| Sep 22, 2026 | 276.30 | 280.05 | 276.30 | 280.05 | 1.36% | 12 |
| Sep 21, 2026 | 276.90 | 276.90 | 276.90 | 276.90 | 0 | 0 |
| Sep 18, 2026 | 275 | 275 | 275 | 275 | 0 | 0 |
| Sep 17, 2026 | 273.60 | 273.60 | 273.60 | 273.60 | 0 | 0 |
| Sep 16, 2026 | 271.80 | 271.80 | 271.80 | 271.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.