Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 228.56 | 228.56 | 224.10 | 226.30 | -0.99% | 101 |
Access
/time_series
data via our API — starting from the
Basic plan.
Apple Inc Common Stock
226.30000
CHF
226.3
0%
Last update Dec 4, 10:41 AM CET
Day range
Previous close
0
Open
228.56000
Access this stock data via API
Subscribe
Apple Inc Common Stock
226.30
226.30
0%
Main market
Exchange is currently active.
Closing in 4 hours 14 minutes
13:05
00:00
09:00
17:20
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CET, UTC+01:00).