Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 247.25 | 247.25 | 247.25 | 247.25 | 0 | 0 |
| Aug 13, 2026 | 245.90 | 245.90 | 245.90 | 245.90 | 0 | 0 |
| Aug 12, 2026 | 248.80 | 248.80 | 245.70 | 245.70 | -1.25% | 55 |
| Aug 11, 2026 | 251.55 | 251.55 | 251.55 | 251.55 | 0 | 4 |
| Aug 10, 2026 | 254.10 | 254.10 | 251.80 | 251.80 | -0.91% | 6 |
| Aug 07, 2026 | 251.80 | 251.80 | 251.80 | 251.80 | 0 | 0 |
| Aug 06, 2026 | 251.80 | 251.80 | 251.80 | 251.80 | 0 | 0 |
| Aug 05, 2026 | 251.80 | 251.80 | 251.80 | 251.80 | 0 | 23 |
| Aug 04, 2026 | 246.95 | 246.95 | 246.95 | 246.95 | 0 | 8 |
| Aug 03, 2026 | 247.60 | 247.60 | 247.60 | 247.60 | 0 | 0 |
| Jul 31, 2026 | 249.95 | 249.95 | 249.95 | 249.95 | 0 | 15 |
| Jul 30, 2026 | 269.40 | 269.40 | 269.40 | 269.40 | 0 | 3 |
| Jul 29, 2026 | 277.85 | 277.85 | 277.85 | 277.85 | 0 | 0 |
| Jul 28, 2026 | 276.35 | 276.35 | 276.35 | 276.35 | 0 | 0 |
| Jul 27, 2026 | 271.65 | 271.65 | 271.65 | 271.65 | 0 | 4 |
| Jul 24, 2026 | 270.30 | 270.30 | 270.30 | 270.30 | 0 | 0 |
| Jul 23, 2026 | 265.20 | 265.20 | 263.05 | 263.05 | -0.81% | 4 |
| Jul 22, 2026 | 265.55 | 265.55 | 265.55 | 265.55 | 0 | 0 |
| Jul 21, 2026 | 265.95 | 265.95 | 265.95 | 265.95 | 0 | 0 |
| Jul 20, 2026 | 264 | 264 | 264 | 264 | 0 | 0 |
| Jul 17, 2026 | 269.35 | 269.35 | 269.35 | 269.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.