Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2026 | 267.15 | 267.25 | 267.15 | 267.25 | 0.04% | 150 |
| Jul 15, 2026 | 261.90 | 261.90 | 261.90 | 261.90 | 0 | 0 |
| Jul 14, 2026 | 254.65 | 254.65 | 254.65 | 254.65 | 0 | 0 |
| Jul 13, 2026 | 256.95 | 256.95 | 256.95 | 256.95 | 0 | 0 |
| Jul 10, 2026 | 253.15 | 253.15 | 253.15 | 253.15 | 0 | 0 |
| Jul 09, 2026 | 253.15 | 253.15 | 253.15 | 253.15 | 0 | 0 |
| Jul 08, 2026 | 252.45 | 252.45 | 252.45 | 252.45 | 0 | 0 |
| Jul 07, 2026 | 252.45 | 252.45 | 252.45 | 252.45 | 0 | 0 |
| Jul 06, 2026 | 252.35 | 252.35 | 252.35 | 252.35 | 0 | 0 |
| Jul 03, 2026 | 246.20 | 246.20 | 246.20 | 246.20 | 0 | 0 |
| Jul 02, 2026 | 246.20 | 246.20 | 246.20 | 246.20 | 0 | 3 |
| Jul 01, 2026 | 231.49 | 231.49 | 231.49 | 231.49 | 0 | 0 |
| Jun 30, 2026 | 231.49 | 231.49 | 231.49 | 231.49 | 0 | 0 |
| Jun 29, 2026 | 227.04 | 227.04 | 227.04 | 227.04 | 0 | 0 |
| Jun 26, 2026 | 227.04 | 227.04 | 227.04 | 227.04 | 0 | 0 |
| Jun 25, 2026 | 229.88 | 229.88 | 229.88 | 229.88 | 0 | 4 |
| Jun 24, 2026 | 240.70 | 240.70 | 240.70 | 240.70 | 0 | 0 |
| Jun 23, 2026 | 240.70 | 240.70 | 240.70 | 240.70 | 0 | 0 |
| Jun 22, 2026 | 240.70 | 240.70 | 240.70 | 240.70 | 0 | 0 |
| Jun 19, 2026 | 237.13 | 237.13 | 237.13 | 237.13 | 0 | 0 |
| Jun 18, 2026 | 237.13 | 237.13 | 237.13 | 237.13 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.