Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 233.70 | 233.70 | 233.70 | 233.70 | 0 | 0 |
| May 15, 2026 | 236.24 | 236.24 | 236.24 | 236.24 | 0 | 0 |
| May 13, 2026 | 230.98 | 230.98 | 230.98 | 230.98 | 0 | 0 |
| May 12, 2026 | 228.86 | 228.86 | 228.86 | 228.86 | 0 | 0 |
| May 11, 2026 | 226.62 | 226.62 | 226.62 | 226.62 | 0 | 0 |
| May 08, 2026 | 226.09 | 226.09 | 226.09 | 226.09 | 0 | 0 |
| May 07, 2026 | 224.50 | 224.50 | 224.50 | 224.50 | 0 | 0 |
| May 06, 2026 | 220.74 | 220.74 | 220.74 | 220.74 | 0 | 0 |
| May 05, 2026 | 217.71 | 217.71 | 217.71 | 217.71 | 0 | 0 |
| May 04, 2026 | 215.35 | 215.35 | 215.35 | 215.35 | 0 | 0 |
| Apr 30, 2026 | 212.16 | 212.16 | 212.16 | 212.16 | 0 | 0 |
| Apr 29, 2026 | 212.16 | 212.16 | 212.16 | 212.16 | 0 | 0 |
| Apr 28, 2026 | 212.16 | 212.16 | 212.16 | 212.16 | 0 | 0 |
| Apr 27, 2026 | 206.71 | 206.71 | 206.71 | 206.71 | 0 | 4 |
| Apr 24, 2026 | 213.09 | 213.09 | 213.09 | 213.09 | 0 | 0 |
| Apr 23, 2026 | 213.09 | 213.09 | 213.09 | 213.09 | 0 | 0 |
| Apr 22, 2026 | 211.94 | 211.94 | 211.94 | 211.94 | 0 | 0 |
| Apr 21, 2026 | 210.39 | 210.39 | 210.39 | 210.39 | 0 | 0 |
| Apr 20, 2026 | 210.83 | 210.83 | 210.83 | 210.83 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.