Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 258.50 | 258.50 | 258.50 | 258.50 | 0 | 4 |
| Sep 03, 2026 | 265.40 | 265.40 | 265.40 | 265.40 | 0 | 0 |
| Sep 02, 2026 | 264.45 | 264.45 | 264.45 | 264.45 | 0 | 0 |
| Sep 01, 2026 | 262.70 | 262.70 | 262.70 | 262.70 | 0 | 4 |
| Aug 31, 2026 | 257.35 | 257.70 | 257.35 | 257.70 | 0.14% | 8 |
| Aug 28, 2026 | 255.95 | 259.40 | 255.95 | 259.40 | 1.35% | 5 |
| Aug 27, 2026 | 251.90 | 251.90 | 251.90 | 251.90 | 0 | 0 |
| Aug 26, 2026 | 250.85 | 250.85 | 250.85 | 250.85 | 0 | 1 |
| Aug 25, 2026 | 249.15 | 249.15 | 249.15 | 249.15 | 0 | 0 |
| Aug 24, 2026 | 249.75 | 249.75 | 249.75 | 249.75 | 0 | 0 |
| Aug 21, 2026 | 249.75 | 249.75 | 249.75 | 249.75 | 0 | 0 |
| Aug 20, 2026 | 253.55 | 253.55 | 253.55 | 253.55 | 0 | 0 |
| Aug 19, 2026 | 253.55 | 253.55 | 253.55 | 253.55 | 0 | 0 |
| Aug 18, 2026 | 251.35 | 251.35 | 251.35 | 251.35 | 0 | 0 |
| Aug 17, 2026 | 249.70 | 249.70 | 245.55 | 245.55 | -1.66% | 151 |
| Aug 14, 2026 | 247.25 | 247.25 | 247.25 | 247.25 | 0 | 0 |
| Aug 13, 2026 | 245.90 | 245.90 | 245.90 | 245.90 | 0 | 0 |
| Aug 12, 2026 | 248.80 | 248.80 | 245.70 | 245.70 | -1.25% | 55 |
| Aug 11, 2026 | 251.55 | 251.55 | 251.55 | 251.55 | 0 | 4 |
| Aug 10, 2026 | 254.10 | 254.10 | 251.80 | 251.80 | -0.91% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.