Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 26.73 | 27 | 26.73 | 26.93 | 0.75% | 3202 |
| Oct 15, 2026 | 25.05 | 25.48 | 24.30 | 25.48 | 1.72% | 1 |
| Oct 14, 2026 | 26.51 | 26.92 | 24.47 | 24.47 | -7.70% | 5 |
| Oct 13, 2026 | 29.06 | 29.06 | 27.70 | 27.71 | -4.65% | 7 |
| Oct 09, 2026 | 29.45 | 29.74 | 29.45 | 29.74 | 0.98% | 675 |
| Oct 08, 2026 | 28.33 | 28.66 | 27.65 | 28.06 | -0.95% | 3 |
| Oct 07, 2026 | 28.19 | 28.39 | 28.15 | 28.39 | 0.71% | 1 |
| Oct 06, 2026 | 29.13 | 29.13 | 28.93 | 28.93 | -0.69% | 1 |
| Oct 05, 2026 | 28.77 | 29.07 | 28.31 | 29.07 | 1.04% | 4 |
| Oct 02, 2026 | 30.01 | 30.01 | 29 | 29 | -3.37% | 7 |
| Oct 01, 2026 | 30.50 | 30.50 | 29.93 | 29.93 | -1.87% | 1514 |
| Sep 28, 2026 | 31.68 | 31.91 | 31.26 | 31.91 | 0.73% | 1413 |
| Sep 25, 2026 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | 0 |
| Sep 24, 2026 | 32.32 | 32.32 | 32.18 | 32.18 | -0.43% | 1 |
| Sep 23, 2026 | 33.64 | 33.64 | 32.65 | 32.77 | -2.59% | 3001 |
| Sep 22, 2026 | 33.53 | 34.41 | 33.48 | 34.41 | 2.62% | 2 |
| Sep 21, 2026 | 33.16 | 33.45 | 32.33 | 32.48 | -2.05% | 6 |
| Sep 18, 2026 | 33.28 | 33.28 | 32.64 | 32.82 | -1.38% | 2 |
| Sep 17, 2026 | 33.17 | 33.17 | 33.17 | 33.17 | 0 | 1 |
| Sep 16, 2026 | 32.28 | 32.28 | 31.76 | 31.80 | -1.49% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.