Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 25.63 | 27.45 | 25.63 | 27.45 | 7.10% | 6603 |
| Nov 05, 2026 | 24.15 | 24.79 | 23.07 | 23.07 | -4.47% | 1596 |
| Nov 04, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | 10397 |
| Nov 03, 2026 | 22.57 | 22.57 | 22.32 | 22.32 | -1.11% | 3509 |
| Nov 02, 2026 | 24.02 | 24.02 | 23.01 | 23.01 | -4.20% | 4425 |
| Oct 30, 2026 | 24.23 | 24.23 | 22.75 | 22.75 | -6.11% | 6747 |
| Oct 29, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | 1196 |
| Oct 27, 2026 | 23.34 | 25.50 | 23.34 | 25.50 | 9.25% | 3889 |
| Oct 26, 2026 | 23.12 | 23.17 | 22.66 | 23.17 | 0.22% | 106 |
| Oct 23, 2026 | 23.94 | 23.96 | 23.30 | 23.51 | -1.80% | 2 |
| Oct 22, 2026 | 25.47 | 25.47 | 24.24 | 24.24 | -4.83% | 200 |
| Oct 21, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | 1 |
| Oct 20, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | 0 |
| Oct 19, 2026 | 27.10 | 27.38 | 27.05 | 27.05 | -0.18% | 101 |
| Oct 16, 2026 | 26.73 | 27 | 26.73 | 26.93 | 0.75% | 3202 |
| Oct 15, 2026 | 25.05 | 25.48 | 24.30 | 25.48 | 1.72% | 1 |
| Oct 14, 2026 | 26.51 | 26.92 | 24.47 | 24.47 | -7.70% | 5 |
| Oct 13, 2026 | 29.06 | 29.06 | 27.70 | 27.71 | -4.65% | 7 |
| Oct 09, 2026 | 29.45 | 29.74 | 29.45 | 29.74 | 0.98% | 675 |
| Oct 08, 2026 | 28.33 | 28.66 | 27.65 | 28.06 | -0.95% | 3 |
| Oct 07, 2026 | 28.19 | 28.39 | 28.15 | 28.39 | 0.71% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.