Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 40m
Main market

STOCKS is currently active.
Closing in 40 minutes

15:19
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Perpetua Resources Corp. logo
26.93000 CAD
1.45
5.69%
Last update Oct 16, 4:01 PM BST
Market closed
Day range
26.73000
27
Previous close
25.48000
Open
26.73000
Access this stock data via API
Subscribe
Perpetua Resources Corp. logo
Perpetua Resources Corp.
26.93
1.45
5.69%

Holders

Fund holders

Name Date reported Shares Value % Held
Amplify ETF Trust-Amplify Junior Silver Miners ETF Jun 30, 2026 4.9M 130.5M 3.9%
iShares Trust-iShares Russell 2000 ETF Aug 31, 2026 2.2M 59.0M 1.8%
VanEck ETF Trust-VanEck Junior Gold Miners ETF Sep 30, 2026 2.1M 55.3M 1.7%
SmallCap World Fund Inc Jun 30, 2026 1.8M 48.2M 1.4%
Sprott Funds Trust-Sprott Gold Equity Fund Jun 30, 2026 1.5M 41.2M 1.2%
VANGUARD STAR FUNDS-Vanguard Total International Stock Index Fund Jul 31, 2026 1.2M 32.8M 1.0%
Fidelity Salem Street Trust-Fidelity Small Cap Index Fund Jul 31, 2026 940.9K 25.2M 0.8%
VANGUARD TAX-MANAGED FUNDS-Vanguard Developed Markets Index Fund Jun 30, 2026 815.7K 21.8M 0.6%
iShares Trust-iShares Russell 2000 Growth ETF Aug 31, 2026 801.5K 21.4M 0.6%
Capital Group Eqy. ETF TRT I-Capital Group U.S. Small and Mid Cap ETF May 31, 2026 674.1K 18.0M 0.5%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Pre-market opens in 2 days 10 hours 55 minutes
Main market opens in 2 days 11 hours 40 minutes

20:19
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).