Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 231.85 | 233 | 229.65 | 232.60 | 0.32% | 4207 |
| Oct 28, 2025 | 230.20 | 231.60 | 230 | 230.45 | 0.11% | 5595 |
| Oct 27, 2025 | 228.25 | 230.95 | 227.20 | 230.60 | 1.03% | 7572 |
| Oct 24, 2025 | 224.05 | 227.15 | 223.30 | 226.35 | 1.03% | 2628 |
| Oct 23, 2025 | 223.35 | 224.15 | 222.50 | 223.80 | 0.20% | 2753 |
| Oct 22, 2025 | 226.80 | 226.80 | 219.95 | 222 | -2.12% | 5826 |
| Oct 21, 2025 | 225.40 | 228.35 | 224.40 | 226.60 | 0.53% | 9885 |
| Oct 20, 2025 | 217 | 226.65 | 216.90 | 225.65 | 3.99% | 12460 |
| Oct 17, 2025 | 209.80 | 217 | 208.10 | 217 | 3.43% | 6762 |
| Oct 16, 2025 | 213.80 | 214.85 | 210 | 211.30 | -1.17% | 3084 |
| Oct 15, 2025 | 213.70 | 216.55 | 212.85 | 214.45 | 0.35% | 8350 |
| Oct 14, 2025 | 212.40 | 213.80 | 211.80 | 213.80 | 0.66% | 4733 |
| Oct 13, 2025 | 213.65 | 215.55 | 213.25 | 214.10 | 0.21% | 3111 |
| Oct 10, 2025 | 219.60 | 220.70 | 210.70 | 210.70 | -4.05% | 5960 |
| Oct 09, 2025 | 221.40 | 221.95 | 219 | 219.85 | -0.70% | 5991 |
| Oct 08, 2025 | 220.35 | 222.60 | 219.90 | 221.90 | 0.70% | 7505 |
| Oct 07, 2025 | 219.10 | 220.55 | 218.75 | 220.25 | 0.52% | 13294 |
| Oct 06, 2025 | 220.40 | 222.05 | 218.60 | 219 | -0.64% | 3175 |
| Oct 03, 2025 | 219.80 | 220.30 | 216.15 | 219.20 | -0.27% | 2472 |
| Oct 02, 2025 | 218.10 | 220.50 | 217.90 | 219.60 | 0.69% | 5720 |
| Oct 01, 2025 | 215.45 | 220 | 213.70 | 217.70 | 1.04% | 2445 |
| Sep 30, 2025 | 216.30 | 218 | 215.70 | 216.50 | 0.09% | 1805 |
| Sep 29, 2025 | 217.95 | 217.95 | 215.65 | 216.75 | -0.55% | 2602 |