Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 221.85 | 227.50 | 221.70 | 225.90 | 1.83% | 4438 |
| Feb 27, 2026 | 230.35 | 231.25 | 224.90 | 224.90 | -2.37% | 937 |
| Feb 26, 2026 | 230.95 | 232.75 | 229.50 | 230.65 | -0.13% | 2253 |
| Feb 25, 2026 | 230.75 | 232.50 | 229.85 | 231.50 | 0.33% | 3658 |
| Feb 24, 2026 | 226.30 | 233.25 | 226.05 | 231.10 | 2.12% | 5554 |
| Feb 23, 2026 | 222.05 | 227.95 | 222.05 | 226.25 | 1.89% | 6434 |
| Feb 20, 2026 | 222.30 | 224.45 | 219.95 | 224.10 | 0.81% | 7408 |
| Feb 19, 2026 | 223.25 | 224.65 | 221.80 | 221.80 | -0.65% | 2545 |
| Feb 18, 2026 | 224.10 | 225.10 | 222.80 | 224.05 | -0.02% | 4745 |
| Feb 17, 2026 | 214.95 | 224.60 | 214.90 | 222.80 | 3.65% | 4794 |
| Feb 16, 2026 | 215.55 | 216.85 | 215.55 | 216.05 | 0.23% | 3362 |
| Feb 13, 2026 | 219.85 | 222.05 | 217.60 | 217.60 | -1.02% | 5443 |
| Feb 12, 2026 | 232.25 | 232.25 | 220 | 220.30 | -5.15% | 4119 |
| Feb 11, 2026 | 230.15 | 235.90 | 228.95 | 232.30 | 0.93% | 4190 |
| Feb 10, 2026 | 229.40 | 231.30 | 229.40 | 230.40 | 0.44% | 6449 |
| Feb 09, 2026 | 233.20 | 234.15 | 228.25 | 229.85 | -1.44% | 3778 |
| Feb 06, 2026 | 233.70 | 237 | 232.20 | 234.95 | 0.53% | 3547 |
| Feb 05, 2026 | 232.35 | 235.15 | 231.45 | 234.35 | 0.86% | 5383 |
| Feb 04, 2026 | 227.80 | 235.40 | 227.60 | 235.30 | 3.29% | 4534 |
| Feb 03, 2026 | 226.95 | 230 | 226.45 | 227.65 | 0.31% | 3929 |
Access
/time_series
data via our API — starting from the
Basic plan.