Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 238.40 | 239.50 | 237.60 | 239 | 0.25% | 3963 |
| Dec 09, 2025 | 237.50 | 240.55 | 237.50 | 238.90 | 0.59% | 1460 |
| Dec 08, 2025 | 238.90 | 240 | 237.40 | 238.25 | -0.27% | 2119 |
| Dec 05, 2025 | 240.55 | 241.30 | 239.50 | 239.50 | -0.44% | 1777 |
| Dec 04, 2025 | 243.70 | 243.90 | 239.65 | 240.85 | -1.17% | 3065 |
| Dec 03, 2025 | 245.85 | 246.75 | 243.85 | 243.85 | -0.81% | 2944 |
| Dec 02, 2025 | 243.35 | 247.05 | 242.85 | 245.85 | 1.03% | 7473 |
| Dec 01, 2025 | 238.20 | 244 | 237.85 | 244 | 2.43% | 2421 |
| Nov 28, 2025 | 240.15 | 241.20 | 238.50 | 239.75 | -0.17% | 3237 |
| Nov 27, 2025 | 239.45 | 240.45 | 237.60 | 238 | -0.61% | 7474 |
| Nov 26, 2025 | 239.45 | 241.15 | 239.25 | 239.50 | 0.02% | 6262 |
| Nov 25, 2025 | 238.55 | 241.90 | 237 | 240.10 | 0.65% | 5227 |
| Nov 24, 2025 | 235.70 | 240 | 234.60 | 240 | 1.82% | 11688 |
| Nov 21, 2025 | 230.90 | 236.40 | 229.50 | 235.50 | 1.99% | 2303 |
| Nov 20, 2025 | 234.45 | 238.05 | 230.90 | 230.90 | -1.51% | 3235 |
| Nov 19, 2025 | 230.20 | 235.30 | 230.20 | 233.30 | 1.35% | 5573 |
| Nov 18, 2025 | 229.40 | 233 | 228.95 | 231.40 | 0.87% | 5852 |
| Nov 17, 2025 | 233.85 | 235.20 | 229.80 | 229.80 | -1.73% | 5490 |
| Nov 14, 2025 | 234.65 | 237.25 | 232.70 | 235.90 | 0.53% | 2771 |
| Nov 13, 2025 | 236.30 | 237 | 234 | 234.80 | -0.63% | 3547 |
| Nov 12, 2025 | 238.50 | 239.15 | 235.30 | 236.50 | -0.84% | 4097 |
| Nov 11, 2025 | 232.75 | 237.80 | 232.35 | 237.80 | 2.17% | 5368 |
Access
/time_series
data via our API — starting from the
Basic plan.