Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 194.24 | 196.28 | 193.84 | 196.28 | 1.05% | 9311 |
| Sep 10, 2025 | 199.68 | 200.40 | 193.26 | 193.52 | -3.08% | 4828 |
| Sep 09, 2025 | 202.10 | 203.20 | 199.84 | 200 | -1.04% | 5926 |
| Sep 08, 2025 | 205 | 205.30 | 201.30 | 201.90 | -1.51% | 4994 |
| Sep 05, 2025 | 205.40 | 205.70 | 203.25 | 204.55 | -0.41% | 2134 |
| Sep 04, 2025 | 204.65 | 205.50 | 203.70 | 205.50 | 0.42% | 5922 |
| Sep 03, 2025 | 202.65 | 205.20 | 201.60 | 202.95 | 0.15% | 6989 |
| Sep 02, 2025 | 197.78 | 198.74 | 194.98 | 196.68 | -0.56% | 3793 |
| Sep 01, 2025 | 197.92 | 198.34 | 197.20 | 198 | 0.04% | 2540 |
| Aug 29, 2025 | 198.90 | 200 | 198 | 199.08 | 0.09% | 3410 |
| Aug 28, 2025 | 198.30 | 199.50 | 196.88 | 199.20 | 0.45% | 4869 |
| Aug 27, 2025 | 197.68 | 199 | 197.44 | 198 | 0.16% | 3003 |
| Aug 26, 2025 | 195.04 | 196.58 | 193.12 | 196.58 | 0.79% | 2238 |
| Aug 25, 2025 | 194.38 | 196.12 | 193.66 | 195.76 | 0.71% | 4009 |
| Aug 22, 2025 | 194.18 | 195.22 | 193.82 | 194.86 | 0.35% | 5126 |
| Aug 21, 2025 | 193.92 | 194.24 | 193 | 193.90 | -0.01% | 2223 |
| Aug 20, 2025 | 197.36 | 197.56 | 193.98 | 193.98 | -1.71% | 4157 |
| Aug 19, 2025 | 197.56 | 199.16 | 196.88 | 197.24 | -0.16% | 4925 |
| Aug 18, 2025 | 197.82 | 199.10 | 197.44 | 198.42 | 0.30% | 2315 |
| Aug 15, 2025 | 199.24 | 200 | 196.88 | 197.94 | -0.65% | 2329 |
| Aug 14, 2025 | 198.72 | 201.40 | 198.46 | 199.66 | 0.47% | 8175 |
| Aug 13, 2025 | 196.14 | 200.15 | 195.96 | 200.15 | 2.04% | 6630 |
| Aug 12, 2025 | 194.96 | 197.50 | 194.48 | 196.68 | 0.88% | 3432 |