Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 220.35 | 222.60 | 219.90 | 221.90 | 0.70% | 7409 |
| Oct 07, 2025 | 219.10 | 220.55 | 218.75 | 220.25 | 0.52% | 22710 |
| Oct 06, 2025 | 220.40 | 222.05 | 218.60 | 219 | -0.64% | 3175 |
| Oct 03, 2025 | 219.80 | 220.30 | 216.15 | 219.20 | -0.27% | 2472 |
| Oct 02, 2025 | 218.10 | 220.50 | 217.90 | 219.60 | 0.69% | 5720 |
| Oct 01, 2025 | 215.45 | 220 | 213.70 | 217.70 | 1.04% | 2445 |
| Sep 30, 2025 | 216.30 | 218 | 215.70 | 216.50 | 0.09% | 1805 |
| Sep 29, 2025 | 217.95 | 217.95 | 215.65 | 216.75 | -0.55% | 2602 |
| Sep 26, 2025 | 218.90 | 219.70 | 217.45 | 219.05 | 0.07% | 3992 |
| Sep 25, 2025 | 214.60 | 220.40 | 214.10 | 220.40 | 2.70% | 6739 |
| Sep 24, 2025 | 215.50 | 217.40 | 214.20 | 214.55 | -0.44% | 7710 |
| Sep 23, 2025 | 217.20 | 218 | 215 | 215.15 | -0.94% | 4925 |
| Sep 22, 2025 | 209.55 | 217.45 | 208.20 | 216.75 | 3.44% | 10578 |
| Sep 19, 2025 | 202.25 | 209.30 | 202.05 | 209.15 | 3.41% | 6916 |
| Sep 18, 2025 | 203.60 | 204.30 | 201.35 | 201.80 | -0.88% | 2891 |
| Sep 17, 2025 | 200.50 | 202.40 | 200.30 | 201.85 | 0.67% | 7606 |
| Sep 16, 2025 | 200.80 | 203.35 | 200.15 | 201.25 | 0.22% | 3517 |
| Sep 15, 2025 | 199.76 | 202 | 199.76 | 200.45 | 0.35% | 4320 |
| Sep 12, 2025 | 195.72 | 199.78 | 195.24 | 199.08 | 1.72% | 1857 |
| Sep 11, 2025 | 194.24 | 196.28 | 193.84 | 196.28 | 1.05% | 7003 |
| Sep 10, 2025 | 199.68 | 200.40 | 193.26 | 193.52 | -3.08% | 4828 |
| Sep 09, 2025 | 202.10 | 203.20 | 199.84 | 200 | -1.04% | 5926 |
| Sep 08, 2025 | 205 | 205.30 | 201.30 | 201.90 | -1.51% | 4994 |