Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 256.70 | 257.75 | 253.80 | 255 | -0.66% | 4012 |
| May 15, 2026 | 257.40 | 260.50 | 253.25 | 259.20 | 0.70% | 5317 |
| May 14, 2026 | 254.60 | 257.10 | 254.55 | 255.30 | 0.27% | 2135 |
| May 13, 2026 | 250.80 | 256.85 | 250.75 | 255.60 | 1.91% | 6461 |
| May 12, 2026 | 249.05 | 251.10 | 248.35 | 250.80 | 0.70% | 2775 |
| May 11, 2026 | 248.85 | 250 | 247 | 248.10 | -0.30% | 3462 |
| May 08, 2026 | 245.80 | 250 | 244.80 | 249.30 | 1.42% | 6088 |
| May 07, 2026 | 244.55 | 248 | 243.30 | 244.45 | -0.04% | 6225 |
| May 06, 2026 | 240.35 | 245 | 239 | 244.65 | 1.79% | 6806 |
| May 05, 2026 | 236.65 | 243 | 235.95 | 243 | 2.68% | 3603 |
| May 04, 2026 | 238.30 | 238.80 | 234.90 | 237.20 | -0.46% | 14050 |
| Apr 30, 2026 | 230.95 | 235 | 230.75 | 231.60 | 0.28% | 8081 |
| Apr 29, 2026 | 230.90 | 231.65 | 228.95 | 231.05 | 0.06% | 1439 |
| Apr 28, 2026 | 228.05 | 232 | 227.90 | 230.60 | 1.12% | 2164 |
| Apr 27, 2026 | 229.75 | 230.35 | 226 | 227.55 | -0.96% | 1876 |
| Apr 24, 2026 | 233.05 | 233.35 | 230.40 | 230.70 | -1.01% | 2755 |
| Apr 23, 2026 | 232.20 | 235 | 232.10 | 233.80 | 0.69% | 2937 |
| Apr 22, 2026 | 227.85 | 233.60 | 227.60 | 233.10 | 2.30% | 3642 |
| Apr 21, 2026 | 230.65 | 231.80 | 226 | 226.90 | -1.63% | 3385 |
| Apr 20, 2026 | 229.20 | 232.80 | 228.80 | 231.65 | 1.07% | 2763 |
Access
/time_series
data via our API — starting from the
Basic plan and above.