Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 305.10 | 309.45 | 304.70 | 304.70 | -0.13% | 2141 |
| Oct 14, 2026 | 305.10 | 311.35 | 305.10 | 308.25 | 1.03% | 2213 |
| Oct 13, 2026 | 305.50 | 310.30 | 304.90 | 304.90 | -0.20% | 4731 |
| Oct 12, 2026 | 300.75 | 305.85 | 300.75 | 305.40 | 1.55% | 5054 |
| Oct 09, 2026 | 301.55 | 301.55 | 295.50 | 300 | -0.51% | 4115 |
| Oct 08, 2026 | 300.10 | 304 | 299.90 | 303.80 | 1.23% | 6261 |
| Oct 07, 2026 | 297.10 | 302.50 | 297.10 | 300.55 | 1.16% | 4443 |
| Oct 06, 2026 | 296.80 | 297.50 | 294.45 | 295.85 | -0.32% | 1842 |
| Oct 05, 2026 | 296.95 | 300.10 | 296.15 | 297.90 | 0.32% | 3199 |
| Oct 02, 2026 | 294.70 | 296.40 | 293.70 | 296.10 | 0.48% | 817 |
| Oct 01, 2026 | 295.35 | 295.50 | 291.60 | 294 | -0.46% | 4010 |
| Sep 30, 2026 | 290.95 | 297.65 | 289.50 | 294.80 | 1.32% | 2797 |
| Sep 29, 2026 | 297.30 | 297.55 | 290.25 | 290.25 | -2.37% | 2882 |
| Sep 28, 2026 | 299 | 301.35 | 297.55 | 297.65 | -0.45% | 3434 |
| Sep 25, 2026 | 294.85 | 298.30 | 294 | 298.30 | 1.17% | 875 |
| Sep 24, 2026 | 295.20 | 297.45 | 294.30 | 296.50 | 0.44% | 1691 |
| Sep 23, 2026 | 297.60 | 300.45 | 295.65 | 296.25 | -0.45% | 2503 |
| Sep 22, 2026 | 295.70 | 300.30 | 295.70 | 296.65 | 0.32% | 3094 |
| Sep 21, 2026 | 292.10 | 296 | 291.05 | 296 | 1.34% | 2038 |
| Sep 18, 2026 | 292.85 | 295 | 290.30 | 292.50 | -0.12% | 2346 |
| Sep 17, 2026 | 290.40 | 293 | 287.60 | 292.95 | 0.88% | 1742 |
| Sep 16, 2026 | 287.10 | 290.10 | 286.65 | 289.65 | 0.89% | 2175 |
Access
/time_series
data via our API — starting from the
Basic plan and above.