Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 255.30 | 256.35 | 250.85 | 251.25 | -1.59% | 1048 |
| Jun 11, 2026 | 253.80 | 256.55 | 252 | 255.35 | 0.61% | 2471 |
| Jun 10, 2026 | 252.60 | 254.80 | 249.80 | 253.15 | 0.22% | 2410 |
| Jun 09, 2026 | 261.15 | 261.55 | 249.60 | 252.40 | -3.35% | 7959 |
| Jun 08, 2026 | 268.95 | 273.20 | 262.50 | 263.75 | -1.93% | 4886 |
| Jun 05, 2026 | 267.40 | 272.20 | 266.75 | 268.70 | 0.49% | 1926 |
| Jun 04, 2026 | 269.60 | 269.80 | 266.80 | 268 | -0.59% | 1753 |
| Jun 03, 2026 | 270.30 | 272.15 | 266.80 | 268.05 | -0.83% | 4314 |
| Jun 02, 2026 | 262.05 | 271.05 | 261.80 | 270.30 | 3.15% | 5012 |
| Jun 01, 2026 | 265.70 | 267.15 | 262.85 | 264.75 | -0.36% | 3128 |
| May 29, 2026 | 267.40 | 270 | 265.90 | 266 | -0.52% | 2350 |
| May 28, 2026 | 267.95 | 268.20 | 266.05 | 268 | 0.02% | 2904 |
| May 27, 2026 | 265.10 | 269.30 | 264.20 | 267.50 | 0.91% | 2086 |
| May 26, 2026 | 266.80 | 268.10 | 265 | 265.45 | -0.51% | 3047 |
| May 25, 2026 | 266.95 | 267.60 | 266.90 | 267.60 | 0.24% | 1496 |
| May 22, 2026 | 263.45 | 268.15 | 262.70 | 265.45 | 0.76% | 4850 |
| May 21, 2026 | 259.60 | 262.40 | 259 | 262.40 | 1.08% | 2883 |
| May 20, 2026 | 257.45 | 260.05 | 257.10 | 260 | 0.99% | 1737 |
| May 19, 2026 | 255.05 | 258.20 | 254.40 | 256.70 | 0.65% | 2228 |
| May 18, 2026 | 256.70 | 257.75 | 253.80 | 255 | -0.66% | 4012 |
| May 15, 2026 | 257.40 | 260.50 | 253.25 | 259.20 | 0.70% | 5317 |
| May 14, 2026 | 254.60 | 257.10 | 254.55 | 255.30 | 0.27% | 2135 |
Access
/time_series
data via our API — starting from the
Basic plan and above.