Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 225.75 | 228 | 222.50 | 223.75 | -0.89% | 3546 |
| Apr 15, 2026 | 219.40 | 225.80 | 219.20 | 225.80 | 2.92% | 2335 |
| Apr 14, 2026 | 220.60 | 221.05 | 218.35 | 218.60 | -0.91% | 4843 |
| Apr 13, 2026 | 221.10 | 222 | 219.50 | 219.80 | -0.59% | 1946 |
| Apr 10, 2026 | 222.75 | 223.30 | 220.90 | 221.55 | -0.54% | 3205 |
| Apr 09, 2026 | 221.35 | 222.35 | 220 | 222.30 | 0.43% | 2296 |
| Apr 08, 2026 | 222.20 | 222.65 | 219.45 | 221.10 | -0.50% | 2739 |
| Apr 07, 2026 | 222.60 | 222.80 | 212.50 | 218 | -2.07% | 2721 |
| Apr 02, 2026 | 219.10 | 222 | 218.60 | 222 | 1.32% | 1816 |
| Apr 01, 2026 | 219.75 | 220.80 | 218.75 | 220.75 | 0.46% | 2880 |
| Mar 31, 2026 | 216 | 220 | 214.80 | 219.80 | 1.76% | 3877 |
| Mar 30, 2026 | 215.85 | 217.25 | 214.50 | 214.50 | -0.63% | 3298 |
| Mar 27, 2026 | 220.30 | 221.15 | 215.45 | 215.45 | -2.20% | 1530 |
| Mar 26, 2026 | 218.30 | 222.30 | 218 | 220.35 | 0.94% | 4531 |
| Mar 25, 2026 | 217.90 | 220 | 217.80 | 219.25 | 0.62% | 1780 |
| Mar 24, 2026 | 216.50 | 219.20 | 216.30 | 217.90 | 0.65% | 2023 |
| Mar 23, 2026 | 213.30 | 219 | 212.45 | 216.55 | 1.52% | 2564 |
| Mar 20, 2026 | 215.30 | 215.45 | 213.55 | 214.40 | -0.42% | 2129 |
| Mar 19, 2026 | 218.05 | 219.15 | 214.50 | 214.50 | -1.63% | 3527 |
| Mar 18, 2026 | 221.40 | 221.45 | 217.55 | 217.55 | -1.74% | 1790 |
| Mar 17, 2026 | 219 | 221.15 | 218.60 | 220.25 | 0.57% | 2178 |
Access
/time_series
data via our API — starting from the
Basic plan and above.