Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 265 | 265 | 263.20 | 264.40 | -0.23% | 6264 |
| Aug 13, 2026 | 262.70 | 264.55 | 262.45 | 263.95 | 0.48% | 3573 |
| Aug 12, 2026 | 264.65 | 264.65 | 260.60 | 261.65 | -1.13% | 1994 |
| Aug 11, 2026 | 267.70 | 268 | 263 | 263 | -1.76% | 1370 |
| Aug 10, 2026 | 271.30 | 271.50 | 264.05 | 266.95 | -1.60% | 3464 |
| Aug 07, 2026 | 270.75 | 271.50 | 269.30 | 271.50 | 0.28% | 3881 |
| Aug 06, 2026 | 270.75 | 273.60 | 268.80 | 270.70 | -0.02% | 1961 |
| Aug 05, 2026 | 269.70 | 270.70 | 264.90 | 269.05 | -0.24% | 9378 |
| Aug 04, 2026 | 264.85 | 269.45 | 262.35 | 268.90 | 1.53% | 4688 |
| Aug 03, 2026 | 267.30 | 271.10 | 263.35 | 263.35 | -1.48% | 10026 |
| Jul 31, 2026 | 271.25 | 271.85 | 260.65 | 268.40 | -1.05% | 7919 |
| Jul 30, 2026 | 295.30 | 296.35 | 287.75 | 289.10 | -2.10% | 3479 |
| Jul 29, 2026 | 298.95 | 301.65 | 294.65 | 294.75 | -1.40% | 8079 |
| Jul 28, 2026 | 296.80 | 301.05 | 295.75 | 297.85 | 0.35% | 9429 |
| Jul 27, 2026 | 292.90 | 298.30 | 292.45 | 296.05 | 1.08% | 5487 |
| Jul 24, 2026 | 282 | 293.40 | 281.70 | 293.20 | 3.97% | 2293 |
| Jul 23, 2026 | 284.45 | 284.80 | 281.05 | 282.35 | -0.74% | 2374 |
| Jul 22, 2026 | 286.90 | 287.15 | 284.15 | 284.15 | -0.96% | 832 |
| Jul 21, 2026 | 285.95 | 288.50 | 282.50 | 287.60 | 0.58% | 2592 |
| Jul 20, 2026 | 290.90 | 292 | 284 | 288.05 | -0.98% | 2397 |
| Jul 17, 2026 | 293.35 | 294.55 | 288.55 | 291.40 | -0.66% | 5179 |
Access
/time_series
data via our API — starting from the
Basic plan and above.