Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 222.40 | 222.45 | 220 | 221.05 | -0.61% | 11667 |
| Jan 15, 2026 | 223.30 | 225 | 221.95 | 221.95 | -0.60% | 6556 |
| Jan 14, 2026 | 223.45 | 224.15 | 220.70 | 223.25 | -0.09% | 8186 |
| Jan 13, 2026 | 222.75 | 224.20 | 221.80 | 222.60 | -0.07% | 4929 |
| Jan 12, 2026 | 220.80 | 223.60 | 219.85 | 223.05 | 1.02% | 5847 |
| Jan 09, 2026 | 222.65 | 223.30 | 220.45 | 223.20 | 0.25% | 3361 |
| Jan 08, 2026 | 221.95 | 222.35 | 219.45 | 222 | 0.02% | 7508 |
| Jan 07, 2026 | 223.90 | 225 | 223 | 223 | -0.40% | 10477 |
| Jan 06, 2026 | 228 | 228.10 | 224.35 | 224.65 | -1.47% | 5771 |
| Jan 05, 2026 | 231.60 | 232.10 | 227.25 | 228.20 | -1.47% | 5691 |
| Jan 02, 2026 | 232.40 | 236.40 | 230 | 230.90 | -0.65% | 5434 |
| Dec 30, 2025 | 231.95 | 232.45 | 231.80 | 232.20 | 0.11% | 1455 |
| Dec 29, 2025 | 231.40 | 233 | 230.90 | 232.75 | 0.58% | 2449 |
| Dec 23, 2025 | 229.75 | 231 | 229.55 | 230.80 | 0.46% | 3044 |
| Dec 22, 2025 | 233.30 | 233.45 | 230 | 230 | -1.41% | 3533 |
| Dec 19, 2025 | 231.45 | 232.60 | 230.70 | 230.70 | -0.32% | 2594 |
Access
/time_series
data via our API — starting from the
Basic plan.