Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 07, 2026 | 274.60 | 275.90 | 274.20 | 275.25 | 0.24% | 2734 |
| Sep 04, 2026 | 281.85 | 282.80 | 274.25 | 275.85 | -2.13% | 2427 |
| Sep 03, 2026 | 279.45 | 284.10 | 278.80 | 281.85 | 0.86% | 3373 |
| Sep 02, 2026 | 280.40 | 282.30 | 279.60 | 281 | 0.21% | 1894 |
| Sep 01, 2026 | 272.55 | 282.10 | 272 | 280.70 | 2.99% | 2640 |
| Aug 31, 2026 | 275.75 | 275.75 | 270 | 271.95 | -1.38% | 3001 |
| Aug 28, 2026 | 270.70 | 277.55 | 270.55 | 275.95 | 1.94% | 7230 |
| Aug 27, 2026 | 266.80 | 270.30 | 266.15 | 269.45 | 0.99% | 2009 |
| Aug 26, 2026 | 264.75 | 270 | 264.75 | 270 | 1.98% | 1301 |
| Aug 25, 2026 | 265.05 | 267.60 | 264.80 | 264.80 | -0.09% | 1562 |
| Aug 24, 2026 | 265.45 | 268.30 | 265 | 266.95 | 0.57% | 2648 |
| Aug 21, 2026 | 267.10 | 267.10 | 263.65 | 264.10 | -1.12% | 2156 |
| Aug 20, 2026 | 270.80 | 273.10 | 267.85 | 267.85 | -1.09% | 5506 |
| Aug 19, 2026 | 268.50 | 273.30 | 265.45 | 269.95 | 0.54% | 3251 |
| Aug 18, 2026 | 264 | 268.90 | 263.55 | 267.50 | 1.33% | 1821 |
| Aug 17, 2026 | 265.05 | 265.25 | 261.65 | 264.05 | -0.38% | 1828 |
| Aug 14, 2026 | 265 | 265 | 263.20 | 264.40 | -0.23% | 6312 |
| Aug 13, 2026 | 262.70 | 264.55 | 262.45 | 263.95 | 0.48% | 3573 |
| Aug 12, 2026 | 264.65 | 264.65 | 260.60 | 261.65 | -1.13% | 1994 |
| Aug 11, 2026 | 267.70 | 268 | 263 | 263 | -1.76% | 1370 |
| Aug 10, 2026 | 271.30 | 271.50 | 264.05 | 266.95 | -1.60% | 3464 |
Access
/time_series
data via our API — starting from the
Basic plan and above.