Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 229.40 | 233 | 228.95 | 231.40 | 0.87% | 5832 |
| Nov 17, 2025 | 233.85 | 235.20 | 229.80 | 229.80 | -1.73% | 5490 |
| Nov 14, 2025 | 234.65 | 237.25 | 232.70 | 235.90 | 0.53% | 2771 |
| Nov 13, 2025 | 236.30 | 237 | 234 | 234.80 | -0.63% | 3547 |
| Nov 12, 2025 | 238.50 | 239.15 | 235.30 | 236.50 | -0.84% | 4097 |
| Nov 11, 2025 | 232.75 | 237.80 | 232.35 | 237.80 | 2.17% | 5368 |
| Nov 10, 2025 | 233.30 | 236.70 | 232.60 | 232.85 | -0.19% | 5751 |
| Nov 07, 2025 | 233.90 | 234.55 | 230.95 | 231.80 | -0.90% | 5701 |
| Nov 06, 2025 | 233.90 | 236.85 | 232.95 | 234.95 | 0.45% | 3222 |
| Nov 05, 2025 | 234.90 | 236 | 232.95 | 235 | 0.04% | 3677 |
| Nov 04, 2025 | 231 | 236.25 | 230.60 | 235.10 | 1.77% | 11342 |
| Nov 03, 2025 | 233.60 | 235.65 | 231.50 | 233.20 | -0.17% | 7483 |
| Oct 31, 2025 | 240.25 | 241.20 | 234.15 | 234.65 | -2.33% | 7348 |
| Oct 30, 2025 | 233.65 | 244 | 229.90 | 244 | 4.43% | 6053 |
| Oct 29, 2025 | 231.85 | 233 | 229.65 | 232.60 | 0.32% | 4207 |
| Oct 28, 2025 | 230.20 | 231.60 | 230 | 230.45 | 0.11% | 5595 |
| Oct 27, 2025 | 228.25 | 230.95 | 227.20 | 230.60 | 1.03% | 7572 |
| Oct 24, 2025 | 224.05 | 227.15 | 223.30 | 226.35 | 1.03% | 2628 |
| Oct 23, 2025 | 223.35 | 224.15 | 222.50 | 223.80 | 0.20% | 2753 |
| Oct 22, 2025 | 226.80 | 226.80 | 219.95 | 222 | -2.12% | 5826 |
| Oct 21, 2025 | 225.40 | 228.35 | 224.40 | 226.60 | 0.53% | 9885 |
| Oct 20, 2025 | 217 | 226.65 | 216.90 | 225.65 | 3.99% | 12460 |