Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 233.20 | 234.15 | 228.25 | 229.85 | -1.44% | 3449 |
| Feb 06, 2026 | 233.70 | 237 | 232.20 | 234.95 | 0.53% | 3547 |
| Feb 05, 2026 | 232.35 | 235.15 | 231.45 | 234.35 | 0.86% | 5383 |
| Feb 04, 2026 | 227.80 | 235.40 | 227.60 | 235.30 | 3.29% | 4534 |
| Feb 03, 2026 | 226.95 | 230 | 226.45 | 227.65 | 0.31% | 3929 |
| Feb 02, 2026 | 215.60 | 229.05 | 215.45 | 229.05 | 6.24% | 14575 |
| Jan 30, 2026 | 216 | 220 | 211.90 | 220 | 1.85% | 4570 |
| Jan 29, 2026 | 215.20 | 216.50 | 213.40 | 216.50 | 0.60% | 3066 |
| Jan 28, 2026 | 215.95 | 216.05 | 213.40 | 214.90 | -0.49% | 5209 |
| Jan 27, 2026 | 216.70 | 219.10 | 215.60 | 216.45 | -0.12% | 7030 |
| Jan 26, 2026 | 209.35 | 215.75 | 209.10 | 215.20 | 2.79% | 5891 |
| Jan 23, 2026 | 212.35 | 212.55 | 208.45 | 210.10 | -1.06% | 2355 |
| Jan 22, 2026 | 212.70 | 214 | 211.25 | 211.25 | -0.68% | 5088 |
| Jan 21, 2026 | 210.55 | 214.70 | 209 | 212.65 | 1.00% | 9038 |
| Jan 20, 2026 | 216.60 | 217.35 | 207.95 | 207.95 | -3.99% | 9541 |
| Jan 19, 2026 | 216.40 | 217.50 | 215.50 | 215.50 | -0.42% | 10679 |
| Jan 16, 2026 | 222.40 | 222.45 | 220 | 221.05 | -0.61% | 11667 |
| Jan 15, 2026 | 223.30 | 225 | 221.95 | 221.95 | -0.60% | 6556 |
| Jan 14, 2026 | 223.45 | 224.15 | 220.70 | 223.25 | -0.09% | 8186 |
| Jan 13, 2026 | 222.75 | 224.20 | 221.80 | 222.60 | -0.07% | 4929 |
| Jan 12, 2026 | 220.80 | 223.60 | 219.85 | 223.05 | 1.02% | 5847 |
Access
/time_series
data via our API — starting from the
Basic plan.