Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 217.90 | 220 | 217.80 | 219.25 | 0.62% | 400 |
| Mar 24, 2026 | 216.50 | 219.20 | 216.30 | 217.90 | 0.65% | 2023 |
| Mar 23, 2026 | 213.30 | 219 | 212.45 | 216.55 | 1.52% | 2564 |
| Mar 20, 2026 | 215.30 | 215.45 | 213.55 | 214.40 | -0.42% | 2129 |
| Mar 19, 2026 | 218.05 | 219.15 | 214.50 | 214.50 | -1.63% | 3527 |
| Mar 18, 2026 | 221.40 | 221.45 | 217.55 | 217.55 | -1.74% | 1790 |
| Mar 17, 2026 | 219 | 221.15 | 218.60 | 220.25 | 0.57% | 2178 |
| Mar 16, 2026 | 219.45 | 220.60 | 218.50 | 219.50 | 0.02% | 2731 |
| Mar 13, 2026 | 222.15 | 223.95 | 218.60 | 218.60 | -1.60% | 2403 |
| Mar 12, 2026 | 224.95 | 225.70 | 221.10 | 222.30 | -1.18% | 1988 |
| Mar 11, 2026 | 224.30 | 226 | 224.30 | 224.80 | 0.22% | 2503 |
| Mar 10, 2026 | 223.20 | 225.20 | 221.90 | 225 | 0.81% | 2198 |
| Mar 09, 2026 | 219.65 | 223.50 | 219.05 | 223.50 | 1.75% | 3145 |
| Mar 06, 2026 | 224.50 | 224.50 | 220.35 | 221.40 | -1.38% | 1184 |
| Mar 05, 2026 | 225.30 | 226.95 | 223 | 223 | -1.02% | 3570 |
| Mar 04, 2026 | 226.35 | 228 | 225.40 | 225.40 | -0.42% | 5245 |
| Mar 03, 2026 | 225.50 | 228.75 | 224.70 | 226.65 | 0.51% | 4413 |
| Mar 02, 2026 | 221.85 | 227.50 | 221.70 | 225.90 | 1.83% | 4438 |
| Feb 27, 2026 | 230.35 | 231.25 | 224.90 | 224.90 | -2.37% | 937 |
| Feb 26, 2026 | 230.95 | 232.75 | 229.50 | 230.65 | -0.13% | 2253 |
Access
/time_series
data via our API — starting from the
Basic plan and above.