Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 321.25 | 325.65 | 321.20 | 324.95 | 1.15% | 7599 |
| Nov 12, 2026 | 320.85 | 323.95 | 320.20 | 321.30 | 0.14% | 5788 |
| Nov 11, 2026 | 311.30 | 320.25 | 310.30 | 320.20 | 2.86% | 3845 |
| Nov 10, 2026 | 312.85 | 315.25 | 310.35 | 312.85 | 0 | 5995 |
| Nov 09, 2026 | 307.55 | 314.15 | 306.85 | 312.95 | 1.76% | 5736 |
| Nov 06, 2026 | 305.80 | 309.20 | 303.75 | 308.50 | 0.88% | 4180 |
| Nov 05, 2026 | 310.30 | 316.55 | 304.90 | 308.40 | -0.61% | 12023 |
| Nov 04, 2026 | 294.75 | 315.55 | 294.05 | 313.15 | 6.24% | 5025 |
| Nov 03, 2026 | 293.80 | 297.50 | 287.70 | 296.35 | 0.87% | 8402 |
| Nov 02, 2026 | 307.90 | 307.90 | 300.70 | 302.75 | -1.67% | 4211 |
| Oct 30, 2026 | 313.35 | 314 | 305.40 | 308.45 | -1.56% | 7305 |
| Oct 29, 2026 | 311 | 315 | 311 | 312.75 | 0.56% | 3210 |
| Oct 28, 2026 | 311.60 | 311.70 | 308.35 | 308.35 | -1.04% | 6590 |
| Oct 27, 2026 | 306.60 | 312.15 | 306.60 | 312.15 | 1.81% | 2003 |
| Oct 26, 2026 | 306.20 | 310.30 | 305 | 307.70 | 0.49% | 2055 |
| Oct 23, 2026 | 308.65 | 313.40 | 308.20 | 309.25 | 0.19% | 2077 |
| Oct 22, 2026 | 305.25 | 310.25 | 305.25 | 310.25 | 1.64% | 1621 |
| Oct 21, 2026 | 301.55 | 307.25 | 300.35 | 306.45 | 1.62% | 2959 |
| Oct 20, 2026 | 305.40 | 306 | 300.50 | 302.05 | -1.10% | 1006 |
| Oct 19, 2026 | 306.65 | 307.80 | 303.20 | 305.90 | -0.24% | 2486 |
| Oct 16, 2026 | 304.55 | 310.95 | 303.70 | 305.10 | 0.18% | 3697 |
| Oct 15, 2026 | 308 | 309.45 | 304.70 | 304.70 | -1.07% | 2141 |
Access
/time_series
data via our API — starting from the
Basic plan and above.