Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 293.35 | 294.55 | 288.55 | 291.40 | -0.66% | 708 |
| Jul 16, 2026 | 285.80 | 292.10 | 285.40 | 290.10 | 1.50% | 7726 |
| Jul 15, 2026 | 275.55 | 286.75 | 275.45 | 284.65 | 3.30% | 3717 |
| Jul 14, 2026 | 276.95 | 277.30 | 273.10 | 276.10 | -0.31% | 2066 |
| Jul 13, 2026 | 276.05 | 283.20 | 276 | 278.65 | 0.94% | 2717 |
| Jul 10, 2026 | 275.35 | 277.35 | 273.95 | 277.35 | 0.73% | 2062 |
| Jul 09, 2026 | 275.10 | 276.65 | 271.95 | 276.65 | 0.56% | 2023 |
| Jul 08, 2026 | 272.30 | 275.35 | 270 | 274.25 | 0.72% | 4081 |
| Jul 07, 2026 | 274.15 | 275.90 | 272.30 | 272.85 | -0.47% | 6976 |
| Jul 06, 2026 | 267.80 | 274.80 | 267.25 | 273.50 | 2.13% | 5478 |
| Jul 03, 2026 | 269.25 | 269.30 | 266.50 | 267.75 | -0.56% | 3153 |
| Jul 02, 2026 | 260.20 | 270.50 | 256.75 | 270.50 | 3.96% | 6647 |
| Jul 01, 2026 | 253.55 | 260 | 253.55 | 259.45 | 2.33% | 2298 |
| Jun 30, 2026 | 247 | 253.30 | 246.50 | 252.15 | 2.09% | 3148 |
| Jun 29, 2026 | 250.20 | 250.95 | 245.65 | 247.40 | -1.12% | 2213 |
| Jun 26, 2026 | 240.90 | 250.40 | 240.75 | 250.40 | 3.94% | 2736 |
| Jun 25, 2026 | 255.70 | 257.70 | 240.80 | 242.90 | -5.01% | 3241 |
| Jun 24, 2026 | 258.95 | 263.85 | 258.80 | 263.80 | 1.87% | 1376 |
| Jun 23, 2026 | 261.50 | 264 | 258.15 | 259.85 | -0.63% | 2276 |
| Jun 22, 2026 | 258.85 | 264.15 | 257.60 | 262 | 1.22% | 1874 |
| Jun 19, 2026 | 258.65 | 259.80 | 258.65 | 258.85 | 0.08% | 2045 |
| Jun 18, 2026 | 258.60 | 260.90 | 258.10 | 259.55 | 0.37% | 1493 |
Access
/time_series
data via our API — starting from the
Basic plan and above.