Get early access! Join the Twelve Data AI Assistant waitlist now.
234.64999 EUR
9.35
3.83%
Last update Oct 31, 9:54 PM CET
Market closed
Day range
234.14999
241.20000
Previous close
244
Open
240.25
Access this stock data via API
Subscribe
Apple Inc.
234.65
9.35
3.83%

Historical data

Dividends

Date Amount
Aug 11, 2025 0.22307998
May 12, 2025 0.22307998
Feb 10, 2025 0.2145
Nov 08, 2024 0.2145
Aug 12, 2024 0.2145
May 10, 2024 0.2145
Feb 09, 2024 0.20592
Nov 10, 2023 0.20592
Aug 11, 2023 0.20592
May 12, 2023 0.20592
Feb 10, 2023 0.19734
Nov 04, 2022 0.19734
Aug 05, 2022 0.19734
May 06, 2022 0.19734
Feb 04, 2022 0.18876
Nov 05, 2021 0.18876
Aug 06, 2021 0.18876
May 07, 2021 0.18876
Feb 05, 2021 0.17589
Nov 06, 2020 0.176505
May 08, 2020 0.04693475
Feb 07, 2020 0.044072875
Nov 07, 2019 0.044072875
Aug 09, 2019 0.044072875
May 10, 2019 0.044072875
Feb 08, 2019 0.041783375
Nov 08, 2018 0.041783375
Aug 10, 2018 0.041783375
May 11, 2018 0.041783375
Feb 09, 2018 0.036059625
Nov 10, 2017 0.036059625
Aug 10, 2017 0.036059625
May 11, 2017 0.036059625
Feb 09, 2017 0.032625375
Nov 03, 2016 0.032625375
Aug 04, 2016 0.032625375
May 05, 2016 0.032625375
Feb 04, 2016 0.0297634975
Nov 05, 2015 0.0297634975
Aug 06, 2015 0.0297634975
May 07, 2015 0.0297634975
Feb 05, 2015 0.026901625
Nov 06, 2014 0.026901625
Aug 07, 2014 0.026901625
May 08, 2014 0.003843089286
Feb 06, 2014 0.003302882857
Nov 06, 2013 0.003302882857
Aug 08, 2013 0.003302882857
May 09, 2013 0.003302882857
Feb 07, 2013 0.002869710857
Nov 07, 2012 0.002869710857
Aug 09, 2012 0.002869710857
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 23 hours 5 minutes

08:54
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).