Get early access! Join the Twelve Data AI Assistant waitlist now.
196.28000 EUR
2.76
1.43%
Last update Sep 11, 9:49 PM CEST
Main market
Day range
193.84000
196.28000
Previous close
193.52000
Open
194.24001
Access this stock data via API
Subscribe
Apple Inc.
196.28
2.76
1.43%

Historical data

Dividends

Date Amount
Aug 11, 2025 0.22315799
May 12, 2025 0.234338
Feb 10, 2025 0.22895
Nov 08, 2024 0.22895
Aug 12, 2024 0.22895
May 10, 2024 0.22895
Feb 09, 2024 0.219792
Nov 10, 2023 0.219792
Aug 11, 2023 0.219792
May 12, 2023 0.219792
Feb 10, 2023 0.210634
Nov 04, 2022 0.210634
Aug 05, 2022 0.210634
May 06, 2022 0.210634
Feb 04, 2022 0.201476
Nov 05, 2021 0.201476
Aug 06, 2021 0.201476
May 07, 2021 0.201476
Feb 05, 2021 0.187739
Nov 06, 2020 0.187739
Aug 07, 2020 0.04693475
May 08, 2020 0.04693475
Feb 07, 2020 0.044072875
Nov 07, 2019 0.044072875
Aug 09, 2019 0.044072875
May 10, 2019 0.044072875
Feb 08, 2019 0.041783375
Nov 08, 2018 0.041783375
Aug 10, 2018 0.041783375
May 11, 2018 0.041783375
Feb 09, 2018 0.036059625
Nov 10, 2017 0.036059625
Aug 10, 2017 0.036059625
May 11, 2017 0.036059625
Feb 09, 2017 0.032625375
Nov 03, 2016 0.032625375
Aug 04, 2016 0.032625375
May 05, 2016 0.032625375
Feb 04, 2016 0.0297634975
Nov 05, 2015 0.0297634975
Aug 06, 2015 0.0297634975
May 07, 2015 0.0297634975
Feb 05, 2015 0.026901625
Nov 06, 2014 0.026901625
Aug 07, 2014 0.026901625
May 08, 2014 0.003843089286
Feb 06, 2014 0.003302882857
Nov 06, 2013 0.003302882857
Aug 08, 2013 0.003302882857
May 09, 2013 0.003302882857
Feb 07, 2013 0.002869710857
Nov 07, 2012 0.002869710857
Aug 09, 2012 0.002869710857
Main market

Exchange is currently active.
Closing in 7 hours 56 minutes

14:03
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).