Historical data
Splits
| Date | Description |
|---|---|
| Aug 31, 2020 | 4-for-1 split |
| Jun 09, 2014 | 7-for-1 split |
| Feb 28, 2005 | 2-for-1 split |
closing in 3h 48m
- 005930 216,000.00 -0.69%
- 0700 510.50 -1.26%
- 2330 2,040.00 -2.16%
- ASML 1,244.00 1.75%
- AZN 15,118.00 1.72%
- ETH/USD 2,447.47 4.23%
- EUR/USD 1.18 0.10%
- MC 499.40 3.17%
- NESN 78.83 0.11%
- USD/JPY 158.17 -0.62%
- XPT/USD 1,003.20 0.33%
- 005930 216,000.00 -0.69%
- 0700 510.50 -1.26%
- 2330 2,040.00 -2.16%
- ASML 1,244.00 1.75%
- AZN 15,118.00 1.72%
- ETH/USD 2,447.47 4.23%
- EUR/USD 1.18 0.10%
- MC 499.40 3.17%
- NESN 78.83 0.11%
- USD/JPY 158.17 -0.62%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 48 minutes
12:12
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Apple Inc.
223.75
EUR
2.05
0.91%
Last update Apr 16, 8:22 PM CEST
Day range
Previous close
225.80000
Open
225.75
Access this stock data via API
Subscribe
Apple Inc.
223.75
2.05
0.91%
Main market
Exchange is currently active.
Closing in 3 hours 47 minutes
18:12
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).