Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2h 40m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours 40 minutes

06:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PPAAF

OTC
0.083339997 USD
0
0%
Last update Jun 12, 3:43 PM EDT
Pre-market
Day range
0.083339997
0.083339997
Previous close
0.083339997
Open
0.083339997
Access this stock data via API
Subscribe
Perusahaan Gas Negara Tbk PT
0.08
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 08, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Sep 04, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Sep 03, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Sep 02, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Sep 01, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Aug 31, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Aug 28, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Aug 27, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Aug 26, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Aug 25, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Aug 24, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Aug 21, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Aug 20, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Aug 19, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Aug 18, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Aug 17, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 7005
Aug 14, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Aug 13, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 5000
Aug 12, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Aug 11, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Aug 10, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 2 hours 40 minutes

06:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).