Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 53m
Market closed

Pre-market opens in 4 hours 23 minutes
Main market opens in 9 hours 53 minutes

23:36
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EST, UTC-05:00).
Perusahaan Gas Negara Tbk PT logo

PPAAF

OTC
0.083339997 USD
0
0%
Last update Jun 12, 3:43 PM EDT
Market closed
Day range
0.083339997
0.083339997
Previous close
0.083339997
Open
0.083339997
Access this stock data via API
Subscribe
Perusahaan Gas Negara Tbk PT logo
Perusahaan Gas Negara Tbk PT
0.08
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Nov 02, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Oct 30, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Oct 29, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Oct 28, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Oct 27, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Oct 26, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Oct 23, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Oct 22, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Oct 21, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Oct 20, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Oct 19, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Oct 16, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Oct 15, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Oct 14, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Oct 13, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Oct 12, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Oct 09, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Oct 08, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Oct 07, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Oct 06, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Oct 05, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 6 hours 23 minutes
Main market opens in 9 hours 53 minutes

23:36
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EST, UTC-05:00).