Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 7h 36m
Market closed

Pre-market opens in 2 days 2 hours 6 minutes
Main market opens in 2 days 7 hours 36 minutes

01:54
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PPAAF

OTC
0.076600000 USD
0
0%
Last update Jun 12, 3:43 PM EDT
Market closed
Day range
0.076600000
0.076600000
Previous close
0.076600000
Open
0.076600000
Access this stock data via API
Subscribe
Perusahaan Gas Negara Tbk PT
0.08
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 09, 2026 0.076600000 0.076600000 0.076600000 0.076600000 0 0
Jul 08, 2026 0.076600000 0.076600000 0.076600000 0.076600000 0 0
Jul 07, 2026 0.076600000 0.076600000 0.076600000 0.076600000 0 0
Jul 06, 2026 0.076600000 0.076600000 0.076600000 0.076600000 0 0
Jul 03, 2026 0.076600000 0.076600000 0.076600000 0.076600000 0 20000
Jul 02, 2026 0.076600000 0.076600000 0.076600000 0.076600000 0 0
Jul 01, 2026 0.076600000 0.076600000 0.076600000 0.076600000 0 20000
Jun 30, 2026 0.076600000 0.076600000 0.076600000 0.076600000 0 20000
Jun 29, 2026 0.076600000 0.076600000 0.076600000 0.076600000 0 0
Jun 26, 2026 0.076600000 0.076600000 0.076600000 0.076600000 0 0
Jun 25, 2026 0.076600000 0.076600000 0.076600000 0.076600000 0 0
Jun 24, 2026 0.076600000 0.076600000 0.076600000 0.076600000 0 20000
Jun 23, 2026 0.076600000 0.076600000 0.076600000 0.076600000 0 20000
Jun 22, 2026 0.076600000 0.076600000 0.076600000 0.076600000 0 20000
Jun 19, 2026 0.076600000 0.076600000 0.076600000 0.076600000 0 20000
Jun 18, 2026 0.076600000 0.076600000 0.076600000 0.076600000 0 20000
Jun 17, 2026 0.076600000 0.076600000 0.076600000 0.076600000 0 0
Jun 16, 2026 0.076600000 0.076600000 0.076600000 0.076600000 0 0
Jun 15, 2026 0.076600000 0.076600000 0.076600000 0.076600000 0 20000
Jun 12, 2026 0.076600000 0.076600000 0.076600000 0.076600000 0 20000
Jun 11, 2026 0.086199999 0.086199999 0.086199999 0.086199999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 4 hours 5 minutes
Main market opens in 2 days 7 hours 35 minutes

01:54
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).