Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 9m
Main market

STOCKS is currently active.
Closing in 1 hour 9 minutes

14:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PPAAF

OTC
0.13000000 USD
0
0%
Last update Feb 5, 12:21 PM EST
Main market
Day range
0.13000000
0.13000000
Previous close
0.13000000
Open
0.13000000
Access this stock data via API
Subscribe
Perusahaan Gas Negara Tbk PT
0.13
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Apr 16, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 30000
Apr 15, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Apr 14, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Apr 13, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Apr 10, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Apr 09, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Apr 08, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Apr 07, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Apr 06, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 30000
Apr 03, 2026 0.14000000 0.14000000 0.13000000 0.13000000 -7.14% 30000
Apr 02, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 30000
Apr 01, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 30000
Mar 31, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Mar 30, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 30000
Mar 27, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Mar 26, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Mar 25, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Mar 24, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Mar 23, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Mar 20, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 9 minutes

14:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).