Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 5h 54m
Market closed

Pre-market opens in 24 minutes
Main market opens in 5 hours 54 minutes

03:35
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PPAAF

OTC
0.085249998 USD
0
0%
Last update Jun 12, 3:43 PM EDT
Market closed
Day range
0.085249998
0.085249998
Previous close
0.085249998
Open
0.085249998
Access this stock data via API
Subscribe
Perusahaan Gas Negara Tbk PT
0.09
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 29, 2026 0.085249998 0.085249998 0.085249998 0.085249998 0 0
Jul 28, 2026 0.085249998 0.085249998 0.085249998 0.085249998 0 0
Jul 27, 2026 0.085249998 0.085249998 0.085249998 0.085249998 0 0
Jul 24, 2026 0.085249998 0.085249998 0.085249998 0.085249998 0 0
Jul 23, 2026 0.085249998 0.085249998 0.085249998 0.085249998 0 100
Jul 22, 2026 0.076600000 0.076600000 0.076600000 0.076600000 0 0
Jul 21, 2026 0.076600000 0.076600000 0.076600000 0.076600000 0 0
Jul 20, 2026 0.076600000 0.076600000 0.076600000 0.076600000 0 0
Jul 17, 2026 0.076600000 0.076600000 0.076600000 0.076600000 0 0
Jul 16, 2026 0.076600000 0.076600000 0.076600000 0.076600000 0 0
Jul 15, 2026 0.076600000 0.076600000 0.076600000 0.076600000 0 0
Jul 14, 2026 0.076600000 0.076600000 0.076600000 0.076600000 0 0
Jul 13, 2026 0.076600000 0.076600000 0.076600000 0.076600000 0 0
Jul 10, 2026 0.076600000 0.076600000 0.076600000 0.076600000 0 0
Jul 09, 2026 0.076600000 0.076600000 0.076600000 0.076600000 0 0
Jul 08, 2026 0.076600000 0.076600000 0.076600000 0.076600000 0 0
Jul 07, 2026 0.076600000 0.076600000 0.076600000 0.076600000 0 0
Jul 06, 2026 0.076600000 0.076600000 0.076600000 0.076600000 0 0
Jul 03, 2026 0.076600000 0.076600000 0.076600000 0.076600000 0 20000
Jul 02, 2026 0.076600000 0.076600000 0.076600000 0.076600000 0 0
Jul 01, 2026 0.076600000 0.076600000 0.076600000 0.076600000 0 20000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 hours 24 minutes
Main market opens in 5 hours 54 minutes

03:35
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).