Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 10m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 10 minutes

19:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Perusahaan Gas Negara Tbk PT logo

PPAAF

OTC
0.083339997 USD
0
0%
Last update Jun 12, 3:43 PM EDT
Market closed
Day range
0.083339997
0.083339997
Previous close
0.083339997
Open
0.083339997
Access this stock data via API
Subscribe
Perusahaan Gas Negara Tbk PT logo
Perusahaan Gas Negara Tbk PT
0.08
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 13, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Oct 12, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Oct 09, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Oct 08, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Oct 07, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Oct 06, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Oct 05, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Oct 02, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Oct 01, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Sep 30, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Sep 29, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Sep 28, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Sep 25, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Sep 24, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Sep 23, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Sep 22, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Sep 21, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Sep 18, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Sep 17, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Sep 16, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Sep 15, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Sep 14, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 10 hours 9 minutes
Main market opens in 13 hours 39 minutes

19:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).