Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3h 55m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 3 hours 55 minutes

05:34
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PPAAF

OTC
0.076600000 USD
0
0%
Last update Jun 12, 3:43 PM EDT
Market closed
Day range
0.076600000
0.076600000
Previous close
0.076600000
Open
0.076600000
Access this stock data via API
Subscribe
Perusahaan Gas Negara Tbk PT
0.08
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 16, 2026 0.076600000 0.076600000 0.076600000 0.076600000 0 0
Jun 15, 2026 0.076600000 0.076600000 0.076600000 0.076600000 0 20000
Jun 12, 2026 0.076600000 0.076600000 0.076600000 0.076600000 0 20000
Jun 11, 2026 0.086199999 0.086199999 0.086199999 0.086199999 0 0
Jun 10, 2026 0.086199999 0.086199999 0.086199999 0.086199999 0 0
Jun 09, 2026 0.086199999 0.086199999 0.086199999 0.086199999 0 0
Jun 08, 2026 0.086199999 0.086199999 0.086199999 0.086199999 0 2934
Jun 05, 2026 0.11240000 0.11240000 0.11240000 0.11240000 0 2934
Jun 04, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 8000
Jun 03, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Jun 02, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Jun 01, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 0
May 29, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 0
May 28, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 8000
May 27, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 0
May 26, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 0
May 25, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 8000
May 22, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 0
May 21, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 8000
May 20, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 8000
May 19, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 8000
May 18, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 30000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 25 minutes
Main market opens in 3 hours 55 minutes

05:34
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).