Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3h 23m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 3 hours 23 minutes

06:06
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PPAAF

OTC
0.083339997 USD
0
0%
Last update Jun 12, 3:43 PM EDT
Pre-market
Day range
0.083339997
0.083339997
Previous close
0.083339997
Open
0.083339997
Access this stock data via API
Subscribe
Perusahaan Gas Negara Tbk PT
0.08
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 18, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 0
Aug 17, 2026 0.083339997 0.083339997 0.083339997 0.083339997 0 7005
Aug 14, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Aug 13, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 5000
Aug 12, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Aug 11, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Aug 10, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Aug 07, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Aug 06, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Aug 05, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Aug 04, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Aug 03, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Jul 31, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 5000
Jul 30, 2026 0.085249998 0.085249998 0.085249998 0.085249998 0 0
Jul 29, 2026 0.085249998 0.085249998 0.085249998 0.085249998 0 0
Jul 28, 2026 0.085249998 0.085249998 0.085249998 0.085249998 0 0
Jul 27, 2026 0.085249998 0.085249998 0.085249998 0.085249998 0 0
Jul 24, 2026 0.085249998 0.085249998 0.085249998 0.085249998 0 0
Jul 23, 2026 0.085249998 0.085249998 0.085249998 0.085249998 0 100
Jul 22, 2026 0.076600000 0.076600000 0.076600000 0.076600000 0 0
Jul 21, 2026 0.076600000 0.076600000 0.076600000 0.076600000 0 0
Jul 20, 2026 0.076600000 0.076600000 0.076600000 0.076600000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 3 hours 23 minutes

06:06
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).