Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 07, 2026 | 274.95 | 276 | 274.20 | 274.80 | -0.05% | 15835 |
| Sep 04, 2026 | 281.40 | 283 | 273.80 | 275.25 | -2.19% | 16734 |
| Sep 03, 2026 | 279.55 | 284.60 | 278.75 | 284.05 | 1.61% | 19434 |
| Sep 02, 2026 | 280.50 | 283 | 279 | 281.70 | 0.43% | 18369 |
| Sep 01, 2026 | 273.20 | 280.80 | 271.85 | 279.70 | 2.38% | 18398 |
| Aug 31, 2026 | 275.55 | 276.70 | 271.20 | 271.20 | -1.58% | 14813 |
| Aug 28, 2026 | 271.30 | 277.40 | 270.50 | 277.40 | 2.25% | 20788 |
| Aug 27, 2026 | 266.80 | 270.55 | 265.80 | 270 | 1.20% | 9451 |
| Aug 26, 2026 | 265.25 | 269 | 264.95 | 267.95 | 1.02% | 9729 |
| Aug 25, 2026 | 265.40 | 268.70 | 264.65 | 265.15 | -0.09% | 13773 |
| Aug 24, 2026 | 265.35 | 268.40 | 265.05 | 267.30 | 0.73% | 12221 |
| Aug 21, 2026 | 266.55 | 267.55 | 263.20 | 266.55 | 0 | 17087 |
| Aug 20, 2026 | 270.30 | 273.85 | 269.60 | 271.15 | 0.31% | 18376 |
| Aug 19, 2026 | 267.60 | 273.65 | 265.35 | 271.85 | 1.59% | 28982 |
| Aug 18, 2026 | 263.55 | 268.70 | 263.55 | 267.60 | 1.54% | 21142 |
| Aug 17, 2026 | 265.45 | 265.45 | 262.15 | 262.70 | -1.04% | 12228 |
| Aug 14, 2026 | 264.55 | 265.20 | 262.90 | 264.10 | -0.17% | 8203 |
| Aug 13, 2026 | 262.50 | 265.35 | 262 | 263.35 | 0.32% | 19643 |
| Aug 12, 2026 | 264.55 | 264.60 | 260.85 | 261.15 | -1.29% | 17464 |
| Aug 11, 2026 | 267.60 | 268.25 | 264.90 | 265.80 | -0.67% | 10745 |
| Aug 10, 2026 | 271 | 271.50 | 264 | 265.55 | -2.01% | 22110 |
Access
/time_series
data via our API — starting from the
Basic plan and above.