Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 256.30 | 258 | 254 | 254 | -0.90% | 16497 |
| May 15, 2026 | 255.50 | 260.45 | 252.85 | 259.85 | 1.70% | 32148 |
| May 14, 2026 | 254.70 | 257.10 | 254.30 | 256.20 | 0.59% | 17466 |
| May 13, 2026 | 251.20 | 254.35 | 250.55 | 254.35 | 1.25% | 31379 |
| May 12, 2026 | 248.50 | 251.20 | 248.05 | 250.35 | 0.74% | 15491 |
| May 11, 2026 | 248 | 250 | 246.30 | 249.05 | 0.42% | 33314 |
| May 08, 2026 | 244.55 | 250.25 | 244.40 | 248.65 | 1.68% | 17040 |
| May 07, 2026 | 244.35 | 248.15 | 243.15 | 246.95 | 1.06% | 30234 |
| May 06, 2026 | 240.15 | 244 | 238.95 | 242.55 | 1.00% | 22883 |
| May 05, 2026 | 236.40 | 242 | 235.65 | 239.30 | 1.23% | 16532 |
| May 04, 2026 | 238.50 | 239.60 | 234.90 | 236.75 | -0.73% | 29568 |
| Apr 30, 2026 | 231.15 | 232.65 | 229.95 | 231.60 | 0.19% | 24845 |
| Apr 29, 2026 | 230.90 | 230.90 | 228.75 | 230.15 | -0.32% | 23430 |
| Apr 28, 2026 | 228.45 | 233.05 | 228.25 | 230.80 | 1.03% | 24047 |
| Apr 27, 2026 | 229.85 | 229.85 | 225.55 | 227.75 | -0.91% | 18332 |
| Apr 24, 2026 | 232.80 | 233.35 | 231.15 | 231.15 | -0.71% | 9131 |
| Apr 23, 2026 | 232.55 | 235.80 | 232.10 | 234.20 | 0.71% | 19484 |
| Apr 22, 2026 | 227.95 | 232.65 | 227.50 | 232.45 | 1.97% | 13161 |
| Apr 21, 2026 | 231.15 | 231.90 | 228 | 228.15 | -1.30% | 15801 |
| Apr 20, 2026 | 228.80 | 233 | 228.70 | 231.05 | 0.98% | 33898 |
Access
/time_series
data via our API — starting from the
Basic plan and above.