Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 194.20 | 195.52 | 193.52 | 194.76 | 0.29% | 46696 |
| Sep 10, 2025 | 200.10 | 200.35 | 193.34 | 193.34 | -3.38% | 50148 |
| Sep 09, 2025 | 202.25 | 202.75 | 200.95 | 201.45 | -0.40% | 24720 |
| Sep 08, 2025 | 205.10 | 205.20 | 203.10 | 203.10 | -0.98% | 23483 |
| Sep 05, 2025 | 205.30 | 205.65 | 203.35 | 204.40 | -0.44% | 26577 |
| Sep 04, 2025 | 204.65 | 205.90 | 203.60 | 203.75 | -0.44% | 36212 |
| Sep 03, 2025 | 202.20 | 205.70 | 201.45 | 202.20 | 0 | 47119 |
| Sep 02, 2025 | 197.78 | 198.88 | 194.92 | 194.92 | -1.45% | 45597 |
| Sep 01, 2025 | 197.90 | 198.44 | 196.76 | 197.84 | -0.03% | 17597 |
| Aug 29, 2025 | 199.22 | 200.10 | 197.84 | 198.44 | -0.39% | 27511 |
| Aug 28, 2025 | 198.08 | 199.18 | 196.94 | 198.32 | 0.12% | 23661 |
| Aug 27, 2025 | 197.88 | 199.12 | 197.04 | 197.80 | -0.04% | 18930 |
| Aug 26, 2025 | 195.12 | 195.72 | 192.92 | 194.80 | -0.16% | 19186 |
| Aug 25, 2025 | 194.18 | 196.12 | 193.36 | 195.74 | 0.80% | 28516 |
| Aug 22, 2025 | 193.60 | 195.46 | 193.60 | 194.78 | 0.61% | 23106 |
| Aug 21, 2025 | 194.30 | 194.72 | 192.86 | 194.16 | -0.07% | 20512 |
| Aug 20, 2025 | 197.50 | 197.50 | 193.60 | 194.72 | -1.41% | 30876 |
| Aug 19, 2025 | 197.90 | 199.42 | 196.48 | 198.28 | 0.19% | 23727 |
| Aug 18, 2025 | 198.02 | 199.58 | 197.26 | 197.82 | -0.10% | 29551 |
| Aug 15, 2025 | 199.90 | 200.10 | 196.72 | 197.24 | -1.33% | 38867 |
| Aug 14, 2025 | 199.08 | 201.40 | 198.18 | 199.10 | 0.01% | 38460 |
| Aug 13, 2025 | 196.44 | 200.10 | 196 | 198 | 0.79% | 37385 |
| Aug 12, 2025 | 195 | 197.80 | 194.50 | 196.54 | 0.79% | 31757 |