Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 221.60 | 226.95 | 221.15 | 226.60 | 2.26% | 35950 |
| Feb 27, 2026 | 230.05 | 231.45 | 227 | 227.95 | -0.91% | 20512 |
| Feb 26, 2026 | 231.90 | 233.50 | 229.65 | 231 | -0.39% | 36988 |
| Feb 25, 2026 | 230.50 | 232.60 | 229.70 | 231.70 | 0.52% | 14644 |
| Feb 24, 2026 | 226.50 | 233.40 | 226.05 | 231.50 | 2.21% | 28820 |
| Feb 23, 2026 | 222.80 | 226.80 | 222.45 | 225.65 | 1.28% | 26319 |
| Feb 20, 2026 | 222.50 | 223.15 | 219.85 | 222.55 | 0.02% | 17186 |
| Feb 19, 2026 | 223.70 | 225 | 222.40 | 224.35 | 0.29% | 19518 |
| Feb 18, 2026 | 223.80 | 225.40 | 222.20 | 225.40 | 0.71% | 18772 |
| Feb 17, 2026 | 215.40 | 221.10 | 215.10 | 219.65 | 1.97% | 18800 |
| Feb 16, 2026 | 216.40 | 217.05 | 215.70 | 216.45 | 0.02% | 16848 |
| Feb 13, 2026 | 221.50 | 222.30 | 218 | 218.30 | -1.44% | 32499 |
| Feb 12, 2026 | 232.15 | 232.20 | 224.40 | 224.40 | -3.34% | 30541 |
| Feb 11, 2026 | 229.80 | 236 | 229.05 | 234.80 | 2.18% | 15764 |
| Feb 10, 2026 | 229.55 | 231.20 | 229.50 | 229.80 | 0.11% | 10581 |
| Feb 09, 2026 | 233.25 | 234.35 | 229.10 | 230.10 | -1.35% | 21777 |
| Feb 06, 2026 | 232.85 | 237.40 | 231.95 | 236.40 | 1.52% | 32838 |
| Feb 05, 2026 | 232.35 | 236.30 | 231.95 | 233.30 | 0.41% | 44952 |
| Feb 04, 2026 | 228.45 | 235.35 | 227.70 | 234.55 | 2.67% | 56506 |
| Feb 03, 2026 | 227.15 | 230.15 | 226.40 | 228.30 | 0.51% | 46715 |
Access
/time_series
data via our API — starting from the
Basic plan.