Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 218.20 | 220 | 217.55 | 219.95 | 0.80% | 21407 |
| Mar 24, 2026 | 216.95 | 219.85 | 216 | 219.15 | 1.01% | 11193 |
| Mar 23, 2026 | 213.15 | 220.30 | 212.90 | 216.75 | 1.69% | 55718 |
| Mar 20, 2026 | 215.45 | 215.75 | 213.45 | 214.80 | -0.30% | 15183 |
| Mar 19, 2026 | 218.30 | 219.20 | 215.65 | 215.80 | -1.15% | 22669 |
| Mar 18, 2026 | 221.30 | 221.60 | 217.95 | 217.95 | -1.51% | 11025 |
| Mar 17, 2026 | 219.40 | 221.25 | 218.55 | 221.10 | 0.77% | 9187 |
| Mar 16, 2026 | 219.35 | 220.90 | 217.95 | 219.80 | 0.21% | 13308 |
| Mar 13, 2026 | 222.50 | 224.05 | 220.25 | 220.70 | -0.81% | 15534 |
| Mar 12, 2026 | 225.20 | 225.70 | 220.85 | 222.15 | -1.35% | 14893 |
| Mar 11, 2026 | 224.45 | 226 | 224.05 | 225.55 | 0.49% | 10535 |
| Mar 10, 2026 | 223.35 | 224.80 | 221 | 224.50 | 0.51% | 19852 |
| Mar 09, 2026 | 219.60 | 222.75 | 219.40 | 222.40 | 1.28% | 29036 |
| Mar 06, 2026 | 224.50 | 224.70 | 220.30 | 221.30 | -1.43% | 32489 |
| Mar 05, 2026 | 226.20 | 227.20 | 223.10 | 225.35 | -0.38% | 28162 |
| Mar 04, 2026 | 226.10 | 228 | 225.30 | 227.45 | 0.60% | 19026 |
| Mar 03, 2026 | 225.20 | 229.10 | 224.55 | 227 | 0.80% | 38662 |
| Mar 02, 2026 | 221.60 | 226.95 | 221.15 | 226.60 | 2.26% | 35964 |
| Feb 27, 2026 | 230.05 | 231.45 | 227 | 227.95 | -0.91% | 20512 |
| Feb 26, 2026 | 231.90 | 233.50 | 229.65 | 231 | -0.39% | 36988 |
Access
/time_series
data via our API — starting from the
Basic plan and above.