Get early access! Join the Twelve Data AI Assistant waitlist now.
230.75 EUR
2.25
0.98%
Last update Oct 28, 5:30 PM CET
Main market
Day range
229.95000
231.95000
Previous close
228.5
Open
230.55000
Access this stock data via API
Subscribe
Apple Inc.
230.75
2.25
0.98%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 28, 2025 230.55 231.95 229.95 230.75 0.09% 19706
Oct 27, 2025 227.60 229.40 227.25 228.50 0.40% 33906
Oct 24, 2025 224.15 226.55 223.15 226.55 1.07% 22880
Oct 23, 2025 224.05 224.20 222.05 223.90 -0.07% 42250
Oct 22, 2025 226.30 226.65 222.20 222.40 -1.72% 30928
Oct 21, 2025 224.95 228.45 224.55 227.25 1.02% 33105
Oct 20, 2025 217 226 216.85 225.55 3.94% 65605
Oct 17, 2025 210 214.20 208.15 213.20 1.52% 40431
Oct 16, 2025 214.45 215.05 211.45 212.80 -0.77% 22085
Oct 15, 2025 213.90 216.50 212.85 214.45 0.26% 13739
Oct 14, 2025 212.85 213.50 211.35 212.80 -0.02% 24113
Oct 13, 2025 214.20 216.15 212.85 215.05 0.40% 53066
Oct 10, 2025 219.40 221.40 213.85 214.50 -2.23% 18714
Oct 09, 2025 222 222.15 219.95 220.15 -0.83% 22046
Oct 08, 2025 220.20 222.50 219.85 221.90 0.77% 23101
Oct 07, 2025 219.10 220.65 218.75 219.75 0.30% 25823
Oct 06, 2025 220.50 222.20 218.15 219.80 -0.32% 31368
Oct 03, 2025 220.15 220.65 215.95 220.20 0.02% 23575
Oct 02, 2025 218 220.20 216.90 220.15 0.99% 43155
Oct 01, 2025 214 220 213.50 218.10 1.92% 43840
Sep 30, 2025 216.15 216.15 216.15 216.15 0 24174
Sep 29, 2025 217.80 218 215.60 216.15 -0.76% 21708
Main market

Exchange is currently active.
Closing in 3 hours 2 minutes

14:42
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).