Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 230.55 | 231.95 | 229.95 | 230.75 | 0.09% | 19706 |
| Oct 27, 2025 | 227.60 | 229.40 | 227.25 | 228.50 | 0.40% | 33906 |
| Oct 24, 2025 | 224.15 | 226.55 | 223.15 | 226.55 | 1.07% | 22880 |
| Oct 23, 2025 | 224.05 | 224.20 | 222.05 | 223.90 | -0.07% | 42250 |
| Oct 22, 2025 | 226.30 | 226.65 | 222.20 | 222.40 | -1.72% | 30928 |
| Oct 21, 2025 | 224.95 | 228.45 | 224.55 | 227.25 | 1.02% | 33105 |
| Oct 20, 2025 | 217 | 226 | 216.85 | 225.55 | 3.94% | 65605 |
| Oct 17, 2025 | 210 | 214.20 | 208.15 | 213.20 | 1.52% | 40431 |
| Oct 16, 2025 | 214.45 | 215.05 | 211.45 | 212.80 | -0.77% | 22085 |
| Oct 15, 2025 | 213.90 | 216.50 | 212.85 | 214.45 | 0.26% | 13739 |
| Oct 14, 2025 | 212.85 | 213.50 | 211.35 | 212.80 | -0.02% | 24113 |
| Oct 13, 2025 | 214.20 | 216.15 | 212.85 | 215.05 | 0.40% | 53066 |
| Oct 10, 2025 | 219.40 | 221.40 | 213.85 | 214.50 | -2.23% | 18714 |
| Oct 09, 2025 | 222 | 222.15 | 219.95 | 220.15 | -0.83% | 22046 |
| Oct 08, 2025 | 220.20 | 222.50 | 219.85 | 221.90 | 0.77% | 23101 |
| Oct 07, 2025 | 219.10 | 220.65 | 218.75 | 219.75 | 0.30% | 25823 |
| Oct 06, 2025 | 220.50 | 222.20 | 218.15 | 219.80 | -0.32% | 31368 |
| Oct 03, 2025 | 220.15 | 220.65 | 215.95 | 220.20 | 0.02% | 23575 |
| Oct 02, 2025 | 218 | 220.20 | 216.90 | 220.15 | 0.99% | 43155 |
| Oct 01, 2025 | 214 | 220 | 213.50 | 218.10 | 1.92% | 43840 |
| Sep 30, 2025 | 216.15 | 216.15 | 216.15 | 216.15 | 0 | 24174 |
| Sep 29, 2025 | 217.80 | 218 | 215.60 | 216.15 | -0.76% | 21708 |