Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 08, 2025 | 238.95 | 239.95 | 238.15 | 238.45 | -0.21% | 30065 |
| Dec 05, 2025 | 240.80 | 241.40 | 239.90 | 239.90 | -0.37% | 19222 |
| Dec 04, 2025 | 243.40 | 243.75 | 240 | 240.75 | -1.09% | 16214 |
| Dec 03, 2025 | 246.65 | 247.20 | 244.85 | 245.70 | -0.39% | 27007 |
| Dec 02, 2025 | 243 | 247.55 | 241.75 | 245.85 | 1.17% | 35186 |
| Dec 01, 2025 | 238.65 | 239.35 | 237.45 | 239.30 | 0.27% | 25237 |
| Nov 28, 2025 | 240.25 | 241.20 | 238.10 | 238.30 | -0.81% | 18412 |
| Nov 27, 2025 | 239.95 | 240.60 | 239.20 | 240.20 | 0.10% | 10948 |
| Nov 26, 2025 | 240.25 | 241.25 | 238.90 | 240.55 | 0.12% | 14191 |
| Nov 25, 2025 | 238.75 | 242.40 | 237.15 | 240.30 | 0.65% | 28281 |
| Nov 24, 2025 | 235.70 | 239.20 | 234.50 | 238.80 | 1.32% | 25617 |
| Nov 21, 2025 | 230.10 | 235.80 | 229.35 | 235 | 2.13% | 39770 |
| Nov 20, 2025 | 234 | 238.60 | 233.35 | 235.05 | 0.45% | 39047 |
| Nov 19, 2025 | 230.10 | 235.65 | 229.30 | 233.85 | 1.63% | 16449 |
| Nov 18, 2025 | 229.70 | 233.10 | 228.75 | 231.05 | 0.59% | 60700 |
| Nov 17, 2025 | 234.50 | 235.25 | 230 | 231.15 | -1.43% | 25550 |
| Nov 14, 2025 | 234.40 | 236.40 | 232 | 235.65 | 0.53% | 58847 |
| Nov 13, 2025 | 236.70 | 236.70 | 236.70 | 236.70 | 0 | 17641 |
| Nov 12, 2025 | 238.65 | 239.25 | 234.95 | 236.70 | -0.82% | 19651 |
| Nov 11, 2025 | 232.80 | 236.80 | 232.40 | 234.90 | 0.90% | 18745 |
| Nov 10, 2025 | 233.10 | 236.65 | 232.55 | 232.75 | -0.15% | 43292 |
Access
/time_series
data via our API — starting from the
Basic plan.