Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 222.35 | 222.70 | 220.70 | 221.05 | -0.58% | 24106 |
| Jan 15, 2026 | 223.70 | 225.05 | 223.20 | 224.45 | 0.34% | 72484 |
| Jan 14, 2026 | 223.50 | 223.90 | 221.30 | 221.55 | -0.87% | 14606 |
| Jan 13, 2026 | 222.85 | 224.30 | 221.50 | 223.70 | 0.38% | 17630 |
| Jan 12, 2026 | 221.20 | 223.50 | 219.95 | 222.90 | 0.77% | 36692 |
| Jan 09, 2026 | 222.40 | 224.10 | 220.40 | 221.25 | -0.52% | 40348 |
| Jan 08, 2026 | 222.20 | 222.65 | 218.65 | 220.15 | -0.92% | 115844 |
| Jan 07, 2026 | 223.80 | 225.35 | 223.40 | 224.20 | 0.18% | 23852 |
| Jan 06, 2026 | 227.90 | 228.60 | 224.50 | 224.85 | -1.34% | 36365 |
| Jan 05, 2026 | 231.25 | 232.35 | 229.25 | 229.25 | -0.86% | 26433 |
| Jan 02, 2026 | 233 | 236.80 | 229.90 | 230.55 | -1.05% | 42813 |
| Dec 30, 2025 | 232.30 | 232.55 | 231.75 | 232.45 | 0.06% | 4384 |
| Dec 29, 2025 | 231.20 | 232.75 | 230.70 | 232.25 | 0.45% | 24749 |
| Dec 23, 2025 | 229.90 | 231.05 | 229.40 | 231.05 | 0.50% | 25285 |
| Dec 22, 2025 | 233.55 | 233.70 | 230.80 | 231.60 | -0.83% | 14325 |
| Dec 19, 2025 | 232.30 | 232.70 | 231 | 231.75 | -0.24% | 21576 |
Access
/time_series
data via our API — starting from the
Basic plan.