Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 233.25 | 234.35 | 229.10 | 230.10 | -1.35% | 21755 |
| Feb 06, 2026 | 232.85 | 237.40 | 231.95 | 236.40 | 1.52% | 32838 |
| Feb 05, 2026 | 232.35 | 236.30 | 231.95 | 233.30 | 0.41% | 44952 |
| Feb 04, 2026 | 228.45 | 235.35 | 227.70 | 234.55 | 2.67% | 56506 |
| Feb 03, 2026 | 227.15 | 230.15 | 226.40 | 228.30 | 0.51% | 46715 |
| Feb 02, 2026 | 216.45 | 224.75 | 216.25 | 224.10 | 3.53% | 47839 |
| Jan 30, 2026 | 215.35 | 217.70 | 212 | 216.45 | 0.51% | 46654 |
| Jan 29, 2026 | 215.50 | 217 | 213.55 | 214.05 | -0.67% | 43117 |
| Jan 28, 2026 | 216.75 | 216.75 | 213.35 | 213.95 | -1.29% | 25465 |
| Jan 27, 2026 | 216.60 | 219.30 | 215.50 | 217.50 | 0.42% | 33379 |
| Jan 26, 2026 | 209.80 | 214.80 | 209.10 | 214.60 | 2.29% | 36427 |
| Jan 23, 2026 | 212 | 212.55 | 208.45 | 211 | -0.47% | 18204 |
| Jan 22, 2026 | 212.90 | 214.30 | 212.05 | 212.45 | -0.21% | 42392 |
| Jan 21, 2026 | 210.60 | 212.30 | 209.05 | 210.95 | 0.17% | 56268 |
| Jan 20, 2026 | 215.50 | 217.15 | 213.85 | 214.45 | -0.49% | 73333 |
| Jan 19, 2026 | 216.25 | 217.75 | 214.80 | 216.40 | 0.07% | 48453 |
| Jan 16, 2026 | 222.35 | 222.70 | 220.70 | 221.05 | -0.58% | 24106 |
| Jan 15, 2026 | 223.70 | 225.05 | 223.20 | 224.45 | 0.34% | 72484 |
| Jan 14, 2026 | 223.50 | 223.90 | 221.30 | 221.55 | -0.87% | 14606 |
| Jan 13, 2026 | 222.85 | 224.30 | 221.50 | 223.70 | 0.38% | 17630 |
| Jan 12, 2026 | 221.20 | 223.50 | 219.95 | 222.90 | 0.77% | 36692 |
Access
/time_series
data via our API — starting from the
Basic plan.