Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 264.55 | 265.20 | 262.90 | 264.10 | -0.17% | 8203 |
| Aug 13, 2026 | 262.50 | 265.35 | 262 | 263.35 | 0.32% | 19643 |
| Aug 12, 2026 | 264.55 | 264.60 | 260.85 | 261.15 | -1.29% | 17464 |
| Aug 11, 2026 | 267.60 | 268.25 | 264.90 | 265.80 | -0.67% | 10745 |
| Aug 10, 2026 | 271 | 271.50 | 264 | 265.55 | -2.01% | 22110 |
| Aug 07, 2026 | 271.45 | 272.10 | 268.60 | 270.50 | -0.35% | 18046 |
| Aug 06, 2026 | 271.40 | 273.90 | 268.90 | 269.35 | -0.76% | 26366 |
| Aug 05, 2026 | 269.55 | 271.55 | 264.35 | 267.35 | -0.82% | 36656 |
| Aug 04, 2026 | 264.20 | 266.30 | 262 | 266 | 0.68% | 32237 |
| Aug 03, 2026 | 268.20 | 271.10 | 264 | 264 | -1.57% | 48888 |
| Jul 31, 2026 | 271.10 | 271.10 | 261.75 | 263.05 | -2.97% | 77129 |
| Jul 30, 2026 | 295.20 | 296.50 | 286.70 | 288.35 | -2.32% | 30409 |
| Jul 29, 2026 | 299.70 | 301.50 | 297.20 | 298.80 | -0.30% | 29507 |
| Jul 28, 2026 | 296.60 | 301.25 | 295.65 | 297.90 | 0.44% | 27693 |
| Jul 27, 2026 | 293 | 298.40 | 292.30 | 297.80 | 1.64% | 46789 |
| Jul 24, 2026 | 281.05 | 291.85 | 281.05 | 291.85 | 3.84% | 25597 |
| Jul 23, 2026 | 284.30 | 285.10 | 281 | 282.35 | -0.69% | 21591 |
| Jul 22, 2026 | 286 | 287.80 | 284.25 | 285.25 | -0.26% | 8807 |
| Jul 21, 2026 | 285.85 | 287.85 | 282.35 | 287.50 | 0.58% | 16319 |
| Jul 20, 2026 | 290.95 | 293.35 | 284.45 | 285.65 | -1.82% | 22285 |
| Jul 17, 2026 | 292.50 | 294.90 | 288 | 291.65 | -0.29% | 49871 |
Access
/time_series
data via our API — starting from the
Basic plan and above.