Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 220.20 | 222.50 | 219.85 | 221.90 | 0.77% | 23101 |
| Oct 07, 2025 | 219.10 | 220.65 | 218.75 | 219.75 | 0.30% | 25823 |
| Oct 06, 2025 | 220.50 | 222.20 | 218.15 | 219.80 | -0.32% | 31368 |
| Oct 03, 2025 | 220.15 | 220.65 | 215.95 | 220.20 | 0.02% | 23575 |
| Oct 02, 2025 | 218 | 220.20 | 216.90 | 220.15 | 0.99% | 43155 |
| Oct 01, 2025 | 214 | 220 | 213.50 | 218.10 | 1.92% | 43840 |
| Sep 30, 2025 | 216.15 | 216.15 | 216.15 | 216.15 | 0 | 24174 |
| Sep 29, 2025 | 217.80 | 218 | 215.60 | 216.15 | -0.76% | 21708 |
| Sep 26, 2025 | 219.70 | 219.70 | 217.20 | 218.55 | -0.52% | 50814 |
| Sep 25, 2025 | 214.60 | 217.55 | 213.95 | 217.20 | 1.21% | 45357 |
| Sep 24, 2025 | 215.50 | 217.80 | 214.30 | 214.55 | -0.44% | 20011 |
| Sep 23, 2025 | 217.30 | 218.10 | 215.90 | 216.95 | -0.16% | 41129 |
| Sep 22, 2025 | 206.70 | 206.70 | 206.70 | 206.70 | 0 | 71547 |
| Sep 19, 2025 | 202.20 | 206.85 | 202.15 | 206.70 | 2.23% | 59192 |
| Sep 18, 2025 | 203.70 | 204.60 | 201.20 | 202.35 | -0.66% | 38354 |
| Sep 17, 2025 | 200.35 | 202.55 | 200.25 | 202.35 | 1.00% | 24018 |
| Sep 16, 2025 | 200.45 | 203.75 | 199.98 | 202 | 0.77% | 28498 |
| Sep 15, 2025 | 200 | 202.40 | 199.88 | 201.30 | 0.65% | 39188 |
| Sep 12, 2025 | 195.56 | 200 | 194.42 | 199.64 | 2.09% | 46000 |
| Sep 11, 2025 | 194.20 | 195.52 | 193.52 | 194.76 | 0.29% | 46696 |
| Sep 10, 2025 | 200.10 | 200.35 | 193.34 | 193.34 | -3.38% | 50148 |
| Sep 09, 2025 | 202.25 | 202.75 | 200.95 | 201.45 | -0.40% | 24720 |
| Sep 08, 2025 | 205.10 | 205.20 | 203.10 | 203.10 | -0.98% | 23483 |