Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 229.70 | 233.10 | 228.75 | 231.05 | 0.59% | 60700 |
| Nov 17, 2025 | 234.50 | 235.25 | 230 | 231.15 | -1.43% | 25550 |
| Nov 14, 2025 | 234.40 | 236.40 | 232 | 235.65 | 0.53% | 58847 |
| Nov 13, 2025 | 236.70 | 236.70 | 236.70 | 236.70 | 0 | 17641 |
| Nov 12, 2025 | 238.65 | 239.25 | 234.95 | 236.70 | -0.82% | 19651 |
| Nov 11, 2025 | 232.80 | 236.80 | 232.40 | 234.90 | 0.90% | 18745 |
| Nov 10, 2025 | 233.10 | 236.65 | 232.55 | 232.75 | -0.15% | 43292 |
| Nov 07, 2025 | 235.45 | 235.45 | 235.45 | 235.45 | 0 | 25521 |
| Nov 06, 2025 | 233.60 | 237.10 | 232.45 | 235.45 | 0.79% | 27697 |
| Nov 05, 2025 | 234.25 | 235.60 | 232.80 | 235.60 | 0.58% | 19440 |
| Nov 04, 2025 | 230.55 | 235.80 | 229.50 | 235.60 | 2.19% | 44287 |
| Nov 03, 2025 | 234.10 | 235.70 | 231.25 | 231.95 | -0.92% | 38474 |
| Oct 31, 2025 | 240.20 | 240.90 | 233.50 | 236.40 | -1.58% | 51111 |
| Oct 30, 2025 | 234.10 | 236.90 | 232.20 | 234.85 | 0.32% | 39531 |
| Oct 29, 2025 | 231.20 | 233.20 | 229.40 | 230.50 | -0.30% | 43921 |
| Oct 28, 2025 | 230.55 | 231.95 | 229.95 | 230.75 | 0.09% | 19706 |
| Oct 27, 2025 | 227.60 | 229.40 | 227.25 | 228.50 | 0.40% | 33906 |
| Oct 24, 2025 | 224.15 | 226.55 | 223.15 | 226.55 | 1.07% | 22880 |
| Oct 23, 2025 | 224.05 | 224.20 | 222.05 | 223.90 | -0.07% | 42250 |
| Oct 22, 2025 | 226.30 | 226.65 | 222.20 | 222.40 | -1.72% | 30928 |
| Oct 21, 2025 | 224.95 | 228.45 | 224.55 | 227.25 | 1.02% | 33105 |
| Oct 20, 2025 | 217 | 226 | 216.85 | 225.55 | 3.94% | 65605 |