Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 292.50 | 294.90 | 288 | 291.65 | -0.29% | 49810 |
| Jul 16, 2026 | 285.50 | 289.35 | 284.70 | 289.15 | 1.28% | 25996 |
| Jul 15, 2026 | 275.95 | 285 | 275.10 | 285 | 3.28% | 40099 |
| Jul 14, 2026 | 277.05 | 277.05 | 273.25 | 274.70 | -0.85% | 13414 |
| Jul 13, 2026 | 276.70 | 283.10 | 275.75 | 277.50 | 0.29% | 16071 |
| Jul 10, 2026 | 275.50 | 277 | 273.55 | 274.30 | -0.44% | 15324 |
| Jul 09, 2026 | 274.50 | 275.30 | 270 | 275.15 | 0.24% | 26156 |
| Jul 08, 2026 | 272.65 | 273.55 | 269.35 | 271.60 | -0.39% | 28224 |
| Jul 07, 2026 | 273.75 | 276.15 | 271.60 | 274.85 | 0.40% | 38854 |
| Jul 06, 2026 | 267.90 | 274.55 | 267.20 | 274.50 | 2.46% | 22430 |
| Jul 03, 2026 | 268.60 | 268.60 | 266.50 | 267.15 | -0.54% | 18757 |
| Jul 02, 2026 | 260.15 | 268.85 | 256.85 | 267.20 | 2.71% | 54999 |
| Jul 01, 2026 | 254.30 | 260.35 | 253.05 | 259.15 | 1.91% | 15881 |
| Jun 30, 2026 | 247 | 252.60 | 245.80 | 252.55 | 2.25% | 10405 |
| Jun 29, 2026 | 249 | 252.35 | 245.65 | 247 | -0.80% | 10742 |
| Jun 26, 2026 | 241.75 | 245.95 | 240.20 | 244.45 | 1.12% | 20247 |
| Jun 25, 2026 | 257 | 258.60 | 243 | 244.95 | -4.69% | 43945 |
| Jun 24, 2026 | 259.25 | 263.70 | 258.60 | 263.70 | 1.72% | 11625 |
| Jun 23, 2026 | 259.15 | 264.60 | 257.85 | 261.85 | 1.04% | 23355 |
| Jun 22, 2026 | 259.70 | 264.45 | 256.70 | 262.25 | 0.98% | 35092 |
| Jun 19, 2026 | 259.90 | 260 | 258.60 | 258.60 | -0.50% | 5176 |
| Jun 18, 2026 | 258.80 | 261.75 | 257.45 | 259.15 | 0.14% | 13589 |
Access
/time_series
data via our API — starting from the
Basic plan and above.