Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 255 | 256.55 | 251 | 252.85 | -0.84% | 16060 |
| Jun 11, 2026 | 254.15 | 254.75 | 251.60 | 253.05 | -0.43% | 20176 |
| Jun 10, 2026 | 251.85 | 252.15 | 248.90 | 251.20 | -0.26% | 20507 |
| Jun 09, 2026 | 261.55 | 261.65 | 252.30 | 252.75 | -3.36% | 38719 |
| Jun 08, 2026 | 268.40 | 273.10 | 266.40 | 271.75 | 1.25% | 22083 |
| Jun 05, 2026 | 266.95 | 272.65 | 266.65 | 271.90 | 1.85% | 16989 |
| Jun 04, 2026 | 269.40 | 270.55 | 266.50 | 266.85 | -0.95% | 20824 |
| Jun 03, 2026 | 270.80 | 272.95 | 267.55 | 268.25 | -0.94% | 21249 |
| Jun 02, 2026 | 262.75 | 268.80 | 262.25 | 268.50 | 2.19% | 19642 |
| Jun 01, 2026 | 266.15 | 267.60 | 263.75 | 264.10 | -0.77% | 24636 |
| May 29, 2026 | 267.55 | 270.15 | 266.05 | 267 | -0.21% | 18640 |
| May 28, 2026 | 267.35 | 268.60 | 266.10 | 267.30 | -0.02% | 30148 |
| May 27, 2026 | 265.10 | 269.40 | 263.80 | 268.10 | 1.13% | 14141 |
| May 26, 2026 | 267.05 | 268.30 | 265.85 | 268.15 | 0.41% | 15372 |
| May 25, 2026 | 267.70 | 267.80 | 266.50 | 266.90 | -0.30% | 15475 |
| May 22, 2026 | 263.45 | 268.20 | 262.75 | 268 | 1.73% | 14011 |
| May 21, 2026 | 259.30 | 261.85 | 258.60 | 261.80 | 0.96% | 17764 |
| May 20, 2026 | 257.55 | 260.70 | 256.45 | 257.30 | -0.10% | 13639 |
| May 19, 2026 | 255.40 | 258.85 | 254.10 | 256.15 | 0.29% | 12890 |
| May 18, 2026 | 256.30 | 258 | 254 | 254 | -0.90% | 16497 |
| May 15, 2026 | 255.50 | 260.45 | 252.85 | 259.85 | 1.70% | 32148 |
| May 14, 2026 | 254.70 | 257.10 | 254.30 | 256.20 | 0.59% | 17466 |
Access
/time_series
data via our API — starting from the
Basic plan and above.