Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 307.35 | 310.15 | 306.30 | 306.30 | -0.34% | 15409 |
| Oct 14, 2026 | 305.45 | 311.55 | 305.35 | 311.35 | 1.93% | 22678 |
| Oct 13, 2026 | 306 | 310.30 | 305 | 308.30 | 0.75% | 21061 |
| Oct 12, 2026 | 300.90 | 306.35 | 300.50 | 304.20 | 1.10% | 18479 |
| Oct 09, 2026 | 301 | 301 | 295.45 | 298.15 | -0.95% | 46309 |
| Oct 08, 2026 | 300.25 | 302.05 | 300.25 | 301.90 | 0.55% | 14812 |
| Oct 07, 2026 | 297.40 | 302.50 | 297.35 | 300 | 0.87% | 21837 |
| Oct 06, 2026 | 297.45 | 297.45 | 294 | 295.90 | -0.52% | 15607 |
| Oct 05, 2026 | 297.30 | 300.40 | 295.90 | 297.60 | 0.10% | 10550 |
| Oct 02, 2026 | 294 | 297.05 | 293.75 | 295 | 0.34% | 16250 |
| Oct 01, 2026 | 295.05 | 295.55 | 291.45 | 292.25 | -0.95% | 17069 |
| Sep 30, 2026 | 290.70 | 298.85 | 289.50 | 297.30 | 2.27% | 9870 |
| Sep 29, 2026 | 297 | 297.60 | 292.55 | 293.15 | -1.30% | 14373 |
| Sep 28, 2026 | 299.75 | 301.60 | 298.60 | 300 | 0.08% | 10425 |
| Sep 25, 2026 | 295.10 | 297.10 | 293.70 | 297.05 | 0.66% | 5577 |
| Sep 24, 2026 | 295.30 | 297 | 294.20 | 295.75 | 0.15% | 10542 |
| Sep 23, 2026 | 298.30 | 301.65 | 295 | 295.25 | -1.02% | 11311 |
| Sep 22, 2026 | 296.30 | 301 | 295.85 | 300.30 | 1.35% | 15125 |
| Sep 21, 2026 | 292 | 294.75 | 290.50 | 294.05 | 0.70% | 10357 |
| Sep 18, 2026 | 293.30 | 295.35 | 290.45 | 292.10 | -0.41% | 22375 |
| Sep 17, 2026 | 290.85 | 292 | 287.65 | 290.40 | -0.15% | 10732 |
| Sep 16, 2026 | 287.10 | 290.55 | 286.35 | 288.60 | 0.52% | 13396 |
Access
/time_series
data via our API — starting from the
Basic plan and above.