Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 321.30 | 326.45 | 321.25 | 324.70 | 1.06% | 19618 |
| Nov 12, 2026 | 320.50 | 324.05 | 320.10 | 323.35 | 0.89% | 24242 |
| Nov 11, 2026 | 311 | 319.65 | 310.35 | 319.05 | 2.59% | 23261 |
| Nov 10, 2026 | 312.50 | 315.45 | 309.95 | 311.80 | -0.22% | 18487 |
| Nov 09, 2026 | 306.95 | 313.80 | 306.80 | 312.30 | 1.74% | 23724 |
| Nov 06, 2026 | 305.95 | 310.15 | 303.75 | 309 | 1.00% | 21157 |
| Nov 05, 2026 | 311.80 | 316.90 | 307.85 | 309.30 | -0.80% | 33230 |
| Nov 04, 2026 | 294.30 | 315.15 | 294 | 313.70 | 6.59% | 27217 |
| Nov 03, 2026 | 294.70 | 298.65 | 286.95 | 296.25 | 0.53% | 47885 |
| Nov 02, 2026 | 307.20 | 307.85 | 303.10 | 304.15 | -0.99% | 18588 |
| Oct 30, 2026 | 313.65 | 313.80 | 305.45 | 311.15 | -0.80% | 33220 |
| Oct 29, 2026 | 310.80 | 315.70 | 310.80 | 312.95 | 0.69% | 21344 |
| Oct 28, 2026 | 311.55 | 311.60 | 309.65 | 310.35 | -0.39% | 16213 |
| Oct 27, 2026 | 307.85 | 312.15 | 306.85 | 311.25 | 1.10% | 17139 |
| Oct 26, 2026 | 308.30 | 310.35 | 304.90 | 308.25 | -0.02% | 28029 |
| Oct 23, 2026 | 308.80 | 314.15 | 308.35 | 310.80 | 0.65% | 26929 |
| Oct 22, 2026 | 305.75 | 310 | 305.25 | 307.80 | 0.67% | 16057 |
| Oct 21, 2026 | 300.45 | 307.30 | 300.20 | 307.30 | 2.28% | 24070 |
| Oct 20, 2026 | 305.55 | 306.10 | 300.25 | 303.05 | -0.82% | 26515 |
| Oct 19, 2026 | 306.15 | 308.35 | 303 | 305.60 | -0.18% | 7023 |
| Oct 16, 2026 | 303.85 | 311.30 | 303.50 | 306.80 | 0.97% | 25156 |
| Oct 15, 2026 | 307.35 | 310.15 | 306.30 | 306.30 | -0.34% | 16421 |
Access
/time_series
data via our API — starting from the
Basic plan and above.