Historical data
Splits
| Date | Description |
|---|---|
| Aug 31, 2020 | 4-for-1 split |
| Jun 09, 2014 | 7-for-1 split |
| Feb 28, 2005 | 2-for-1 split |
| Jun 21, 2000 | 2-for-1 split |
United States
opens in 4h 11m
- 005930 274,500.00 2.43%
- 0700 447.40 1.68%
- 2330 2,400.00 0.21%
- ASML 1,616.40 2.33%
- AZN 11,582.82 1.07%
- ETH/USD 1,896.70 1.10%
- EUR/USD 1.16 0.29%
- MC 456.10 -0.50%
- NESN 79.71 -1.60%
- USD/JPY 159.10 -0.14%
- XPT/USD 1,003.20 0.33%
- 005930 274,500.00 2.43%
- 0700 447.40 1.68%
- 2330 2,400.00 0.21%
- ASML 1,616.40 2.33%
- AZN 11,582.82 1.07%
- ETH/USD 1,896.70 1.10%
- EUR/USD 1.16 0.29%
- MC 456.10 -0.50%
- NESN 79.71 -1.60%
- USD/JPY 159.10 -0.14%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 4 hours 11 minutes
05:18
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Apple Inc.
264.10001
EUR
0.75
0.28%
Last update Aug 14, 5:30 PM CEST
Day range
Previous close
263.35001
Open
264.54999
Access this stock data via API
Subscribe
Apple Inc.
264.10
0.75
0.28%
Main market
Exchange is currently active.
Closing in 6 hours 26 minutes
11:18
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).