Historical data
Splits
| Date | Description |
|---|---|
| Aug 31, 2020 | 4-for-1 split |
| Jun 09, 2014 | 7-for-1 split |
| Feb 28, 2005 | 2-for-1 split |
| Jun 21, 2000 | 2-for-1 split |
United States
opens in 7h 23m
- 005930 279,000.00 -0.71%
- 0700 459.20 2.23%
- 2330 2,210.00 -1.34%
- ASML 1,264.40 -3.23%
- AZN 13,710.00 0.57%
- ETH/USD 2,134.14 0.19%
- EUR/USD 1.16 -0.13%
- MC 456.25 0.14%
- NESN 78.24 0.22%
- USD/JPY 159.04 0.12%
- XPT/USD 1,003.20 0.33%
- 005930 279,000.00 -0.71%
- 0700 459.20 2.23%
- 2330 2,210.00 -1.34%
- ASML 1,264.40 -3.23%
- AZN 13,710.00 0.57%
- ETH/USD 2,134.14 0.19%
- EUR/USD 1.16 -0.13%
- MC 456.25 0.14%
- NESN 78.24 0.22%
- USD/JPY 159.04 0.12%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 53 minutes
Main market opens in 7 hours 23 minutes
02:06
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Apple Inc.
254
EUR
5.85
2.25%
Last update May 18, 5:30 PM CEST
Day range
Previous close
259.85001
Open
256.29999
Access this stock data via API
Subscribe
Apple Inc.
254.00
5.85
2.25%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 53 minutes
08:06
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).