Get early access! Join the Twelve Data AI Assistant waitlist now.
221.89999 EUR
2.15
0.98%
Last update Oct 8, 5:30 PM CEST
Market closed
Day range
219.85001
222.5
Previous close
219.75
Open
220.20000
Access this stock data via API
Subscribe
Apple Inc.
221.90
2.15
0.98%

Historical data

Dividends

Date Amount
Aug 11, 2025 0.223808
May 12, 2025 0.23139998
Feb 10, 2025 0.230075
Nov 08, 2024 0.230075
Aug 12, 2024 0.230075
May 10, 2024 0.230075
Feb 09, 2024 0.220872
Nov 10, 2023 0.220872
Aug 11, 2023 0.220872
May 12, 2023 0.220872
Feb 10, 2023 0.211669
Nov 04, 2022 0.211669
Aug 05, 2022 0.211669
May 06, 2022 0.211669
Feb 04, 2022 0.202466
Nov 05, 2021 0.202466
Aug 06, 2021 0.202466
May 07, 2021 0.202466
Feb 05, 2021 0.1886615
Nov 06, 2020 0.1886615
Aug 07, 2020 0.047165375
May 08, 2020 0.047165375
Feb 07, 2020 0.044289435
Nov 07, 2019 0.044289435
Aug 09, 2019 0.044289435
May 10, 2019 0.044289435
Feb 08, 2019 0.04198869
Nov 08, 2018 0.04198869
Aug 10, 2018 0.04198869
May 11, 2018 0.04198869
Feb 09, 2018 0.0362368125
Nov 10, 2017 0.0362368125
Aug 10, 2017 0.0362368125
May 11, 2017 0.0362368125
Feb 09, 2017 0.0327856875
Nov 03, 2016 0.0327856875
Aug 04, 2016 0.0327856875
May 05, 2016 0.0327856875
Feb 04, 2016 0.0299097485
Nov 05, 2015 0.0299097485
Aug 06, 2015 0.0299097485
May 07, 2015 0.0299097485
Feb 05, 2015 0.0270338125
Nov 06, 2014 0.0270338125
Aug 07, 2014 0.0270338125
May 08, 2014 0.003861973214
Feb 06, 2014 0.003302882857
Nov 06, 2013 0.003302882857
Aug 08, 2013 0.003302882857
May 09, 2013 0.003302882857
Feb 07, 2013 0.002869710857
Nov 07, 2012 0.002869710857
Aug 09, 2012 0.002869710857
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 21 minutes

03:38
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).