Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 1.37K | 1.42K | 1.37K | 1.40K | 2.20% | 1796 |
| May 21, 2026 | 1.34K | 1.37K | 1.32K | 1.36K | 1.67% | 776 |
| May 20, 2026 | 1.26K | 1.33K | 1.26K | 1.33K | 5.68% | 325 |
| May 19, 2026 | 1.26K | 1.27K | 1.25K | 1.26K | 0.05% | 155 |
| May 18, 2026 | 1.29K | 1.31K | 1.25K | 1.27K | -1.75% | 249 |
| May 15, 2026 | 1.34K | 1.34K | 1.29K | 1.30K | -3.33% | 313 |
| May 14, 2026 | 1.35K | 1.37K | 1.33K | 1.36K | 1.04% | 112 |
| May 13, 2026 | 1.30K | 1.37K | 1.29K | 1.35K | 3.13% | 832 |
| May 12, 2026 | 1.32K | 1.32K | 1.26K | 1.29K | -2.44% | 160 |
| May 11, 2026 | 1.36K | 1.36K | 1.30K | 1.33K | -2.33% | 249 |
| May 08, 2026 | 1.30K | 1.35K | 1.29K | 1.34K | 3.14% | 304 |
| May 07, 2026 | 1.31K | 1.33K | 1.28K | 1.29K | -1.86% | 181 |
| May 06, 2026 | 1.24K | 1.31K | 1.24K | 1.31K | 5.22% | 2136 |
| May 05, 2026 | 1.19K | 1.24K | 1.19K | 1.23K | 3.31% | 329 |
| May 04, 2026 | 1.23K | 1.23K | 1.18K | 1.19K | -3.54% | 248 |
| Apr 30, 2026 | 1.18K | 1.23K | 1.18K | 1.22K | 3.87% | 1124 |
| Apr 29, 2026 | 1.19K | 1.20K | 1.18K | 1.19K | 0.29% | 1611 |
| Apr 28, 2026 | 1.22K | 1.22K | 1.17K | 1.19K | -3.09% | 135 |
| Apr 27, 2026 | 1.25K | 1.25K | 1.21K | 1.22K | -1.81% | 257 |
Access
/time_series
data via our API — starting from the
Basic plan and above.