Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.35K | 1.38K | 1.34K | 1.35K | 0.68% | 6008 |
| Nov 09, 2026 | 1.27K | 1.36K | 1.25K | 1.35K | 6.44% | 13902 |
| Nov 06, 2026 | 1.24K | 1.31K | 1.24K | 1.28K | 2.75% | 1159 |
| Nov 05, 2026 | 1.30K | 1.32K | 1.21K | 1.22K | -6.75% | 4031 |
| Nov 04, 2026 | 1.39K | 1.40K | 1.32K | 1.33K | -4.08% | 1437 |
| Nov 03, 2026 | 1.36K | 1.41K | 1.36K | 1.39K | 2.17% | 252 |
| Nov 02, 2026 | 1.42K | 1.43K | 1.36K | 1.39K | -2.53% | 371 |
| Oct 30, 2026 | 1.46K | 1.46K | 1.38K | 1.40K | -3.72% | 894 |
| Oct 29, 2026 | 1.46K | 1.51K | 1.46K | 1.48K | 0.81% | 406 |
| Oct 28, 2026 | 1.49K | 1.50K | 1.47K | 1.47K | -1.54% | 162 |
| Oct 27, 2026 | 1.42K | 1.47K | 1.41K | 1.47K | 3.71% | 340 |
| Oct 26, 2026 | 1.41K | 1.44K | 1.40K | 1.42K | 0.98% | 231 |
| Oct 23, 2026 | 1.41K | 1.42K | 1.39K | 1.40K | -0.45% | 231 |
| Oct 22, 2026 | 1.45K | 1.46K | 1.39K | 1.39K | -4.13% | 623 |
| Oct 21, 2026 | 1.48K | 1.50K | 1.46K | 1.49K | 0.88% | 225 |
| Oct 20, 2026 | 1.46K | 1.47K | 1.44K | 1.45K | -0.49% | 154 |
| Oct 19, 2026 | 1.50K | 1.50K | 1.47K | 1.47K | -1.43% | 612 |
| Oct 16, 2026 | 1.47K | 1.50K | 1.46K | 1.46K | -0.95% | 439 |
| Oct 15, 2026 | 1.47K | 1.48K | 1.43K | 1.48K | 0.22% | 1245 |
| Oct 14, 2026 | 1.49K | 1.56K | 1.48K | 1.49K | 0.47% | 1350 |
| Oct 13, 2026 | 1.53K | 1.56K | 1.51K | 1.53K | -0.24% | 958 |
| Oct 12, 2026 | 1.60K | 1.61K | 1.57K | 1.58K | -1.77% | 219 |
Access
/time_series
data via our API — starting from the
Basic plan and above.