Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 1.23K | 1.23K | 1.18K | 1.19K | -3.45% | 2796 |
| Apr 30, 2026 | 1.18K | 1.23K | 1.18K | 1.22K | 3.87% | 1124 |
| Apr 29, 2026 | 1.19K | 1.20K | 1.18K | 1.19K | 0.29% | 1611 |
| Apr 28, 2026 | 1.22K | 1.22K | 1.17K | 1.19K | -3.09% | 135 |
| Apr 27, 2026 | 1.25K | 1.25K | 1.21K | 1.22K | -1.81% | 257 |
| Apr 24, 2026 | 1.22K | 1.26K | 1.22K | 1.24K | 1.29% | 105 |
| Apr 23, 2026 | 1.23K | 1.24K | 1.20K | 1.21K | -1.47% | 187 |
| Apr 22, 2026 | 1.25K | 1.26K | 1.20K | 1.23K | -1.77% | 1925 |
| Apr 21, 2026 | 1.26K | 1.26K | 1.23K | 1.24K | -1.29% | 119 |
| Apr 20, 2026 | 1.23K | 1.25K | 1.22K | 1.25K | 1.28% | 2252 |
| Apr 17, 2026 | 1.21K | 1.25K | 1.20K | 1.24K | 2.06% | 1878 |
| Apr 16, 2026 | 1.26K | 1.27K | 1.20K | 1.20K | -4.77% | 2010 |
| Apr 15, 2026 | 1.25K | 1.31K | 1.21K | 1.26K | 0.51% | 1785 |
| Apr 14, 2026 | 1.28K | 1.30K | 1.27K | 1.28K | 0.25% | 261 |
| Apr 13, 2026 | 1.26K | 1.27K | 1.24K | 1.27K | 1.19% | 280 |
| Apr 10, 2026 | 1.24K | 1.28K | 1.24K | 1.26K | 1.19% | 212 |
| Apr 09, 2026 | 1.21K | 1.24K | 1.20K | 1.23K | 2.12% | 3384 |
| Apr 08, 2026 | 1.18K | 1.22K | 1.17K | 1.21K | 3.18% | 579 |
| Apr 07, 2026 | 1.12K | 1.14K | 1.10K | 1.12K | -0.12% | 1014 |
Access
/time_series
data via our API — starting from the
Basic plan and above.