Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 06, 2026 | 1.61K | 1.63K | 1.59K | 1.59K | -0.75% | 3970 |
| Jul 03, 2026 | 1.60K | 1.64K | 1.60K | 1.63K | 1.63% | 6489 |
| Jul 02, 2026 | 1.64K | 1.64K | 1.53K | 1.55K | -5.57% | 648 |
| Jul 01, 2026 | 1.73K | 1.73K | 1.62K | 1.62K | -6.33% | 644 |
| Jun 30, 2026 | 1.65K | 1.74K | 1.65K | 1.74K | 5.53% | 664 |
| Jun 29, 2026 | 1.58K | 1.65K | 1.57K | 1.64K | 3.36% | 1018 |
| Jun 26, 2026 | 1.57K | 1.59K | 1.55K | 1.58K | 0.93% | 241 |
| Jun 25, 2026 | 1.63K | 1.63K | 1.58K | 1.61K | -0.87% | 394 |
| Jun 24, 2026 | 1.58K | 1.59K | 1.52K | 1.54K | -2.93% | 529 |
| Jun 23, 2026 | 1.64K | 1.64K | 1.55K | 1.56K | -4.78% | 814 |
| Jun 22, 2026 | 1.67K | 1.71K | 1.65K | 1.69K | 1.30% | 813 |
| Jun 19, 2026 | 1.66K | 1.67K | 1.64K | 1.66K | -0.07% | 560 |
| Jun 18, 2026 | 1.66K | 1.69K | 1.66K | 1.69K | 1.71% | 513 |
| Jun 17, 2026 | 1.59K | 1.67K | 1.58K | 1.63K | 2.89% | 567 |
| Jun 16, 2026 | 1.63K | 1.63K | 1.56K | 1.56K | -4.67% | 363 |
| Jun 15, 2026 | 1.66K | 1.67K | 1.61K | 1.63K | -1.41% | 1457 |
| Jun 12, 2026 | 1.64K | 1.64K | 1.58K | 1.61K | -1.53% | 429 |
| Jun 11, 2026 | 1.53K | 1.63K | 1.52K | 1.63K | 7.13% | 677 |
| Jun 10, 2026 | 1.52K | 1.56K | 1.49K | 1.50K | -1.13% | 470 |
| Jun 09, 2026 | 1.52K | 1.57K | 1.46K | 1.54K | 0.70% | 721 |
| Jun 08, 2026 | 1.43K | 1.53K | 1.41K | 1.50K | 5.45% | 531 |
Access
/time_series
data via our API — starting from the
Basic plan and above.