Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | 1.60K | 1.63K | 1.60K | 1.63K | 1.95% | 462 |
| Aug 14, 2026 | 1.60K | 1.61K | 1.58K | 1.58K | -1.16% | 317 |
| Aug 13, 2026 | 1.58K | 1.62K | 1.57K | 1.60K | 1.46% | 457 |
| Aug 12, 2026 | 1.57K | 1.59K | 1.57K | 1.57K | 0.08% | 232 |
| Aug 11, 2026 | 1.51K | 1.57K | 1.51K | 1.56K | 3.32% | 371 |
| Aug 10, 2026 | 1.51K | 1.56K | 1.51K | 1.51K | -0.30% | 334 |
| Aug 07, 2026 | 1.49K | 1.53K | 1.49K | 1.50K | 1.12% | 480 |
| Aug 06, 2026 | 1.46K | 1.50K | 1.45K | 1.49K | 2.38% | 2281 |
| Aug 05, 2026 | 1.49K | 1.50K | 1.46K | 1.46K | -2.19% | 1101 |
| Aug 04, 2026 | 1.43K | 1.49K | 1.43K | 1.48K | 3.91% | 1315 |
| Aug 03, 2026 | 1.45K | 1.45K | 1.38K | 1.43K | -1.34% | 537 |
| Jul 31, 2026 | 1.47K | 1.49K | 1.42K | 1.43K | -2.93% | 410 |
| Jul 30, 2026 | 1.35K | 1.45K | 1.35K | 1.43K | 5.66% | 783 |
| Jul 29, 2026 | 1.36K | 1.42K | 1.34K | 1.36K | -0.51% | 914 |
| Jul 28, 2026 | 1.42K | 1.43K | 1.37K | 1.39K | -2.46% | 2020 |
| Jul 27, 2026 | 1.59K | 1.59K | 1.42K | 1.46K | -8.19% | 2494 |
| Jul 24, 2026 | 1.58K | 1.59K | 1.54K | 1.54K | -2.74% | 323 |
| Jul 23, 2026 | 1.58K | 1.60K | 1.56K | 1.58K | 0.09% | 350 |
| Jul 22, 2026 | 1.57K | 1.59K | 1.54K | 1.58K | 0.47% | 533 |
| Jul 21, 2026 | 1.55K | 1.60K | 1.55K | 1.58K | 2.13% | 1038 |
| Jul 20, 2026 | 1.53K | 1.57K | 1.52K | 1.52K | -0.44% | 428 |
Access
/time_series
data via our API — starting from the
Basic plan and above.