Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1.54K | 1.62K | 1.54K | 1.61K | 4.59% | 1431 |
| Sep 28, 2026 | 1.51K | 1.57K | 1.50K | 1.56K | 3.07% | 294 |
| Sep 25, 2026 | 1.52K | 1.54K | 1.52K | 1.53K | 0.14% | 481 |
| Sep 24, 2026 | 1.52K | 1.52K | 1.49K | 1.52K | -0.46% | 149 |
| Sep 23, 2026 | 1.52K | 1.53K | 1.50K | 1.52K | 0 | 229 |
| Sep 22, 2026 | 1.49K | 1.52K | 1.47K | 1.51K | 1.40% | 717 |
| Sep 21, 2026 | 1.46K | 1.50K | 1.46K | 1.49K | 2.16% | 326 |
| Sep 18, 2026 | 1.42K | 1.45K | 1.42K | 1.45K | 2.49% | 192 |
| Sep 17, 2026 | 1.41K | 1.43K | 1.40K | 1.42K | 1.29% | 181 |
| Sep 16, 2026 | 1.39K | 1.42K | 1.39K | 1.39K | 0.56% | 1543 |
| Sep 15, 2026 | 1.37K | 1.41K | 1.37K | 1.38K | 0.88% | 283 |
| Sep 14, 2026 | 1.43K | 1.44K | 1.36K | 1.36K | -4.92% | 1818 |
| Sep 11, 2026 | 1.48K | 1.50K | 1.47K | 1.47K | -0.73% | 3791 |
| Sep 10, 2026 | 1.49K | 1.50K | 1.45K | 1.46K | -2.29% | 165 |
| Sep 09, 2026 | 1.52K | 1.52K | 1.47K | 1.49K | -2.25% | 157 |
| Sep 08, 2026 | 1.50K | 1.54K | 1.49K | 1.51K | 1.16% | 2110 |
| Sep 07, 2026 | 1.49K | 1.50K | 1.48K | 1.50K | 0.78% | 2149 |
| Sep 04, 2026 | 1.43K | 1.48K | 1.43K | 1.48K | 3.39% | 252 |
| Sep 03, 2026 | 1.44K | 1.46K | 1.40K | 1.42K | -1.95% | 1699 |
| Sep 02, 2026 | 1.43K | 1.46K | 1.43K | 1.45K | 1.37% | 311 |
| Sep 01, 2026 | 1.46K | 1.47K | 1.42K | 1.43K | -1.80% | 262 |
| Aug 31, 2026 | 1.48K | 1.48K | 1.44K | 1.46K | -1.35% | 1226 |
Access
/time_series
data via our API — starting from the
Basic plan and above.