Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1.47K | 1.50K | 1.46K | 1.46K | -0.95% | 439 |
| Oct 15, 2026 | 1.47K | 1.48K | 1.43K | 1.48K | 0.22% | 1245 |
| Oct 14, 2026 | 1.49K | 1.56K | 1.48K | 1.49K | 0.47% | 1350 |
| Oct 13, 2026 | 1.53K | 1.56K | 1.51K | 1.53K | -0.24% | 958 |
| Oct 12, 2026 | 1.60K | 1.61K | 1.57K | 1.58K | -1.77% | 219 |
| Oct 09, 2026 | 1.60K | 1.63K | 1.59K | 1.59K | -0.38% | 346 |
| Oct 08, 2026 | 1.61K | 1.64K | 1.57K | 1.58K | -2.25% | 692 |
| Oct 07, 2026 | 1.63K | 1.64K | 1.59K | 1.61K | -1.18% | 1873 |
| Oct 06, 2026 | 1.66K | 1.67K | 1.62K | 1.62K | -2.27% | 246 |
| Oct 05, 2026 | 1.66K | 1.67K | 1.64K | 1.66K | -0.26% | 856 |
| Oct 02, 2026 | 1.61K | 1.66K | 1.61K | 1.66K | 2.66% | 541 |
| Oct 01, 2026 | 1.63K | 1.63K | 1.59K | 1.61K | -0.97% | 457 |
| Sep 30, 2026 | 1.61K | 1.62K | 1.60K | 1.60K | -0.27% | 480 |
| Sep 29, 2026 | 1.54K | 1.62K | 1.54K | 1.61K | 4.59% | 1431 |
| Sep 28, 2026 | 1.51K | 1.57K | 1.50K | 1.56K | 3.07% | 294 |
| Sep 25, 2026 | 1.52K | 1.54K | 1.52K | 1.53K | 0.14% | 481 |
| Sep 24, 2026 | 1.52K | 1.52K | 1.49K | 1.52K | -0.46% | 149 |
| Sep 23, 2026 | 1.52K | 1.53K | 1.50K | 1.52K | 0 | 229 |
| Sep 22, 2026 | 1.49K | 1.52K | 1.47K | 1.51K | 1.40% | 717 |
| Sep 21, 2026 | 1.46K | 1.50K | 1.46K | 1.49K | 2.16% | 326 |
| Sep 18, 2026 | 1.42K | 1.45K | 1.42K | 1.45K | 2.49% | 192 |
| Sep 17, 2026 | 1.41K | 1.43K | 1.40K | 1.42K | 1.29% | 181 |
Access
/time_series
data via our API — starting from the
Basic plan and above.