Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 07, 2026 | 1.48K | 1.50K | 1.48K | 1.50K | 1.43% | 283 |
| Sep 04, 2026 | 1.43K | 1.48K | 1.43K | 1.48K | 3.39% | 252 |
| Sep 03, 2026 | 1.44K | 1.46K | 1.40K | 1.42K | -1.95% | 1699 |
| Sep 02, 2026 | 1.43K | 1.46K | 1.43K | 1.45K | 1.37% | 311 |
| Sep 01, 2026 | 1.46K | 1.47K | 1.42K | 1.43K | -1.80% | 262 |
| Aug 31, 2026 | 1.48K | 1.48K | 1.44K | 1.46K | -1.35% | 1226 |
| Aug 28, 2026 | 1.49K | 1.50K | 1.46K | 1.46K | -1.41% | 791 |
| Aug 27, 2026 | 1.52K | 1.53K | 1.48K | 1.48K | -2.54% | 499 |
| Aug 26, 2026 | 1.50K | 1.51K | 1.48K | 1.50K | -0.33% | 301 |
| Aug 25, 2026 | 1.50K | 1.52K | 1.49K | 1.49K | -0.51% | 434 |
| Aug 24, 2026 | 1.49K | 1.51K | 1.48K | 1.49K | -0.19% | 568 |
| Aug 21, 2026 | 1.50K | 1.53K | 1.49K | 1.51K | 0.24% | 329 |
| Aug 20, 2026 | 1.52K | 1.52K | 1.49K | 1.50K | -1.39% | 317 |
| Aug 19, 2026 | 1.55K | 1.56K | 1.50K | 1.50K | -2.85% | 485 |
| Aug 18, 2026 | 1.61K | 1.61K | 1.54K | 1.55K | -3.37% | 1983 |
| Aug 17, 2026 | 1.60K | 1.63K | 1.60K | 1.63K | 1.95% | 462 |
| Aug 14, 2026 | 1.60K | 1.61K | 1.58K | 1.58K | -1.16% | 317 |
| Aug 13, 2026 | 1.58K | 1.62K | 1.57K | 1.60K | 1.46% | 457 |
| Aug 12, 2026 | 1.57K | 1.59K | 1.57K | 1.57K | 0.08% | 232 |
| Aug 11, 2026 | 1.51K | 1.57K | 1.51K | 1.56K | 3.32% | 371 |
| Aug 10, 2026 | 1.51K | 1.56K | 1.51K | 1.51K | -0.30% | 334 |
Access
/time_series
data via our API — starting from the
Basic plan and above.