Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.58K | 1.59K | 1.54K | 1.54K | -2.44% | 895 |
| Jul 23, 2026 | 1.58K | 1.60K | 1.56K | 1.58K | 0.09% | 350 |
| Jul 22, 2026 | 1.57K | 1.59K | 1.54K | 1.58K | 0.47% | 533 |
| Jul 21, 2026 | 1.55K | 1.60K | 1.55K | 1.58K | 2.13% | 1038 |
| Jul 20, 2026 | 1.53K | 1.57K | 1.52K | 1.52K | -0.44% | 428 |
| Jul 17, 2026 | 1.53K | 1.56K | 1.50K | 1.53K | -0.33% | 1680 |
| Jul 16, 2026 | 1.58K | 1.60K | 1.55K | 1.56K | -1.20% | 609 |
| Jul 15, 2026 | 1.60K | 1.67K | 1.52K | 1.58K | -1.28% | 1673 |
| Jul 14, 2026 | 1.53K | 1.57K | 1.52K | 1.56K | 1.92% | 125 |
| Jul 13, 2026 | 1.54K | 1.55K | 1.51K | 1.52K | -1.26% | 441 |
| Jul 10, 2026 | 1.59K | 1.59K | 1.55K | 1.58K | -0.92% | 655 |
| Jul 09, 2026 | 1.56K | 1.62K | 1.56K | 1.58K | 1.53% | 515 |
| Jul 08, 2026 | 1.52K | 1.56K | 1.50K | 1.55K | 1.48% | 916 |
| Jul 07, 2026 | 1.56K | 1.58K | 1.50K | 1.52K | -2.31% | 996 |
| Jul 06, 2026 | 1.59K | 1.63K | 1.59K | 1.59K | -0.03% | 340 |
| Jul 03, 2026 | 1.60K | 1.64K | 1.60K | 1.63K | 1.77% | 599 |
| Jul 02, 2026 | 1.64K | 1.64K | 1.53K | 1.55K | -5.57% | 648 |
| Jul 01, 2026 | 1.73K | 1.73K | 1.62K | 1.62K | -6.33% | 644 |
| Jun 30, 2026 | 1.65K | 1.74K | 1.65K | 1.74K | 5.53% | 664 |
| Jun 29, 2026 | 1.58K | 1.65K | 1.57K | 1.64K | 3.36% | 1018 |
Access
/time_series
data via our API — starting from the
Basic plan and above.