Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 1.66K | 1.67K | 1.61K | 1.64K | -1.40% | 10561 |
| Jun 12, 2026 | 1.63K | 1.63K | 1.58K | 1.61K | -0.97% | 5484 |
| Jun 11, 2026 | 1.53K | 1.63K | 1.52K | 1.63K | 7.13% | 677 |
| Jun 10, 2026 | 1.52K | 1.56K | 1.49K | 1.50K | -1.13% | 470 |
| Jun 09, 2026 | 1.52K | 1.57K | 1.46K | 1.54K | 0.70% | 721 |
| Jun 08, 2026 | 1.43K | 1.53K | 1.41K | 1.50K | 5.45% | 531 |
| Jun 05, 2026 | 1.49K | 1.50K | 1.42K | 1.42K | -5.06% | 588 |
| Jun 04, 2026 | 1.47K | 1.53K | 1.44K | 1.52K | 2.93% | 1268 |
| Jun 03, 2026 | 1.47K | 1.50K | 1.46K | 1.49K | 1.29% | 874 |
| Jun 02, 2026 | 1.40K | 1.46K | 1.40K | 1.46K | 4.57% | 488 |
| Jun 01, 2026 | 1.40K | 1.41K | 1.36K | 1.40K | -0.01% | 295 |
| May 29, 2026 | 1.39K | 1.42K | 1.38K | 1.38K | -0.27% | 507 |
| May 28, 2026 | 1.37K | 1.39K | 1.36K | 1.38K | 0.86% | 648 |
| May 27, 2026 | 1.40K | 1.43K | 1.37K | 1.38K | -1.78% | 308 |
| May 26, 2026 | 1.42K | 1.42K | 1.39K | 1.40K | -0.88% | 109 |
| May 25, 2026 | 1.43K | 1.44K | 1.42K | 1.42K | -0.92% | 384 |
| May 22, 2026 | 1.37K | 1.42K | 1.37K | 1.40K | 2.20% | 232 |
| May 21, 2026 | 1.34K | 1.37K | 1.32K | 1.36K | 1.67% | 776 |
| May 20, 2026 | 1.26K | 1.33K | 1.26K | 1.33K | 5.68% | 325 |
| May 19, 2026 | 1.26K | 1.27K | 1.25K | 1.26K | 0.05% | 155 |
| May 18, 2026 | 1.29K | 1.31K | 1.25K | 1.27K | -1.75% | 249 |
Access
/time_series
data via our API — starting from the
Basic plan and above.