Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1.24K | 1.28K | 1.24K | 1.26K | 1.19% | 212 |
| Apr 09, 2026 | 1.21K | 1.24K | 1.20K | 1.23K | 2.12% | 3384 |
| Apr 08, 2026 | 1.18K | 1.22K | 1.17K | 1.21K | 3.18% | 579 |
| Apr 07, 2026 | 1.12K | 1.14K | 1.10K | 1.12K | -0.12% | 1014 |
| Apr 02, 2026 | 1.14K | 1.17K | 1.13K | 1.14K | 0.58% | 569 |
| Apr 01, 2026 | 1.17K | 1.19K | 1.15K | 1.17K | 0.14% | 4464 |
| Mar 31, 2026 | 1.10K | 1.14K | 1.08K | 1.14K | 3.27% | 832 |
| Mar 30, 2026 | 1.13K | 1.15K | 1.09K | 1.09K | -3.12% | 3800 |
| Mar 27, 2026 | 1.17K | 1.17K | 1.13K | 1.13K | -3.10% | 95 |
| Mar 26, 2026 | 1.20K | 1.20K | 1.15K | 1.16K | -3.66% | 231 |
| Mar 25, 2026 | 1.22K | 1.23K | 1.18K | 1.20K | -1.10% | 192 |
| Mar 24, 2026 | 1.18K | 1.22K | 1.17K | 1.21K | 2.88% | 342 |
| Mar 23, 2026 | 1.11K | 1.20K | 1.10K | 1.18K | 6.84% | 743 |
| Mar 20, 2026 | 1.18K | 1.19K | 1.12K | 1.14K | -3.27% | 249 |
| Mar 19, 2026 | 1.18K | 1.18K | 1.14K | 1.18K | -0.15% | 220 |
| Mar 18, 2026 | 1.21K | 1.22K | 1.18K | 1.18K | -2.50% | 328 |
| Mar 17, 2026 | 1.19K | 1.21K | 1.18K | 1.20K | 0.57% | 119 |
| Mar 16, 2026 | 1.18K | 1.21K | 1.18K | 1.19K | 1.08% | 152 |
| Mar 13, 2026 | 1.18K | 1.21K | 1.16K | 1.18K | -0.42% | 448 |
| Mar 12, 2026 | 1.19K | 1.20K | 1.16K | 1.17K | -1.58% | 272 |
| Mar 11, 2026 | 1.19K | 1.21K | 1.18K | 1.19K | -0.15% | 315 |
Access
/time_series
data via our API — starting from the
Basic plan and above.