Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.44 | 4.44 | 4.42 | 4.42 | -0.45% | 2000 |
| Apr 01, 2026 | 4.64 | 4.64 | 4.44 | 4.44 | -4.31% | 2000 |
| Mar 31, 2026 | 4.52 | 4.52 | 4.44 | 4.44 | -1.77% | 2000 |
| Mar 30, 2026 | 4.46 | 4.46 | 4.28 | 4.28 | -4.04% | 0 |
| Mar 27, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 2000 |
| Mar 26, 2026 | 4.66 | 4.78 | 4.66 | 4.78 | 2.58% | 2000 |
| Mar 25, 2026 | 4.70 | 4.70 | 4.60 | 4.60 | -2.13% | 0 |
| Mar 24, 2026 | 4.54 | 4.54 | 4.40 | 4.54 | 0 | 1700 |
| Mar 23, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 0 |
| Mar 20, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0 | 100 |
| Mar 19, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0 | 0 |
| Mar 18, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 0 |
| Mar 17, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 0 | 0 |
| Mar 16, 2026 | 4.62 | 4.62 | 4.60 | 4.60 | -0.43% | 0 |
| Mar 13, 2026 | 4.60 | 4.62 | 4.60 | 4.62 | 0.43% | 7500 |
| Mar 12, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 0 | 0 |
| Mar 11, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0 | 0 |
| Mar 10, 2026 | 4.72 | 4.72 | 4.70 | 4.70 | -0.42% | 0 |
| Mar 09, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 0 | 0 |
| Mar 06, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0 | 7500 |
| Mar 05, 2026 | 4.70 | 4.70 | 4.68 | 4.68 | -0.43% | 0 |
| Mar 04, 2026 | 4.52 | 4.54 | 4.52 | 4.54 | 0.44% | 0 |
| Mar 03, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 0 | 7500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.