Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2026 | 6 | 6 | 6 | 6 | 0 | 0 |
| Aug 11, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 2000 |
| Aug 10, 2026 | 6 | 6 | 5.95 | 5.95 | -0.83% | 2000 |
| Aug 07, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 2000 |
| Aug 06, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Aug 05, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 2000 |
| Aug 04, 2026 | 6 | 6 | 5.95 | 5.95 | -0.83% | 2000 |
| Aug 03, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 2000 |
| Jul 31, 2026 | 6 | 6.05 | 6 | 6.05 | 0.83% | 0 |
| Jul 30, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
| Jul 29, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 2000 |
| Jul 28, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| Jul 27, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 |
| Jul 24, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 0 |
| Jul 23, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 2000 |
| Jul 22, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 |
| Jul 21, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| Jul 20, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 2000 |
| Jul 17, 2026 | 5.40 | 5.45 | 5.40 | 5.45 | 0.93% | 0 |
| Jul 16, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 2000 |
| Jul 15, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 0 |
| Jul 14, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 0 |
| Jul 13, 2026 | 5.45 | 5.45 | 5.40 | 5.40 | -0.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.