Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 6 | 6 | 6 | 6 | 0 | 1000 |
| Oct 19, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Oct 16, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 1000 |
| Oct 15, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 0 | 1000 |
| Oct 14, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 0 |
| Oct 13, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 1000 |
| Oct 12, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 1000 |
| Oct 09, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 1000 |
| Oct 08, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 1000 |
| Oct 07, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 |
| Oct 06, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 1000 |
| Oct 05, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 1000 |
| Oct 02, 2026 | 6.70 | 6.70 | 6.60 | 6.60 | -1.49% | 0 |
| Oct 01, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 1000 |
| Sep 30, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 0 |
| Sep 29, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
| Sep 28, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 0 |
| Sep 25, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 0 |
| Sep 24, 2026 | 6.80 | 6.80 | 6.75 | 6.75 | -0.74% | 2000 |
| Sep 23, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 2000 |
| Sep 22, 2026 | 6.95 | 7 | 6.95 | 7 | 0.72% | 0 |
| Sep 21, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.