Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0 | 7500 |
| Mar 05, 2026 | 4.70 | 4.70 | 4.68 | 4.68 | -0.43% | 0 |
| Mar 04, 2026 | 4.52 | 4.54 | 4.52 | 4.54 | 0.44% | 0 |
| Mar 03, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 0 | 7500 |
| Mar 02, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 7500 |
| Feb 27, 2026 | 5.40 | 5.40 | 5.35 | 5.35 | -0.93% | 7500 |
| Feb 26, 2026 | 5.15 | 5.20 | 5.15 | 5.20 | 0.97% | 7500 |
| Feb 25, 2026 | 5.20 | 5.20 | 5.15 | 5.15 | -0.96% | 0 |
| Feb 24, 2026 | 5.20 | 5.20 | 5.15 | 5.15 | -0.96% | 0 |
| Feb 23, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| Feb 20, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 7500 |
| Feb 19, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 7500 |
| Feb 18, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| Feb 17, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| Feb 16, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 7500 |
| Feb 13, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 7500 |
| Feb 12, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 7500 |
| Feb 11, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 7500 |
| Feb 10, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 7500 |
| Feb 09, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 7500 |
Access
/time_series
data via our API — starting from the
Basic plan.