Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 19, 2026 | 4.68 | 4.68 | 4.66 | 4.66 | -0.43% | 0 |
| Jan 16, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0 | 1020 |
| Jan 15, 2026 | 4.56 | 4.58 | 4.56 | 4.58 | 0.44% | 0 |
| Jan 14, 2026 | 4.44 | 4.46 | 4.44 | 4.46 | 0.45% | 0 |
| Jan 13, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 1020 |
| Jan 12, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 0 |
| Jan 09, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 0 |
| Jan 08, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 0 |
| Jan 07, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 1020 |
| Jan 06, 2026 | 4.30 | 4.32 | 4.30 | 4.32 | 0.47% | 1020 |
| Jan 05, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 1020 |
| Jan 02, 2026 | 4.04 | 4.06 | 4.04 | 4.06 | 0.50% | 1020 |
| Dec 30, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 1020 |
| Dec 29, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 0 |
| Dec 23, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 1020 |
| Dec 22, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 1020 |
Access
/time_series
data via our API — starting from the
Basic plan.