Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 0 |
| Apr 27, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0 | 2000 |
| Apr 24, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0 | 2000 |
| Apr 23, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 2000 |
| Apr 22, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 0 | 0 |
| Apr 21, 2026 | 4.76 | 4.76 | 4.74 | 4.74 | -0.42% | 2000 |
| Apr 20, 2026 | 4.80 | 4.80 | 4.78 | 4.78 | -0.42% | 2000 |
| Apr 17, 2026 | 4.80 | 4.82 | 4.80 | 4.82 | 0.42% | 0 |
| Apr 16, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 2000 |
| Apr 15, 2026 | 4.80 | 4.80 | 4.78 | 4.78 | -0.42% | 0 |
| Apr 14, 2026 | 4.78 | 4.78 | 4.76 | 4.76 | -0.42% | 2000 |
| Apr 13, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 0 |
| Apr 10, 2026 | 4.84 | 4.84 | 4.82 | 4.82 | -0.41% | 2000 |
| Apr 09, 2026 | 4.84 | 4.84 | 4.80 | 4.80 | -0.83% | 0 |
| Apr 08, 2026 | 4.94 | 4.94 | 4.90 | 4.90 | -0.81% | 0 |
| Apr 07, 2026 | 4.78 | 4.78 | 4.76 | 4.76 | -0.42% | 2000 |
| Apr 02, 2026 | 4.44 | 4.44 | 4.42 | 4.42 | -0.45% | 2000 |
| Apr 01, 2026 | 4.64 | 4.64 | 4.44 | 4.44 | -4.31% | 2000 |
| Mar 31, 2026 | 4.52 | 4.52 | 4.44 | 4.44 | -1.77% | 2000 |
| Mar 30, 2026 | 4.46 | 4.46 | 4.28 | 4.28 | -4.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.