Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 12.72 | 12.72 | 12.58 | 12.58 | -1.12% | 0 |
| Sep 22, 2026 | 12.69 | 12.87 | 12.65 | 12.72 | 0.24% | 0 |
| Sep 21, 2026 | 12.62 | 12.74 | 12.62 | 12.71 | 0.78% | 0 |
| Sep 18, 2026 | 12.90 | 12.90 | 12.53 | 12.53 | -2.91% | 0 |
| Sep 17, 2026 | 12.64 | 12.90 | 12.64 | 12.85 | 1.63% | 0 |
| Sep 16, 2026 | 12.72 | 12.77 | 12.66 | 12.67 | -0.35% | 0 |
| Sep 15, 2026 | 12.70 | 12.72 | 12.60 | 12.64 | -0.49% | 0 |
| Sep 14, 2026 | 12.79 | 12.84 | 12.67 | 12.72 | -0.52% | 0 |
| Sep 11, 2026 | 12.66 | 12.81 | 12.66 | 12.81 | 1.14% | 0 |
| Sep 10, 2026 | 12.67 | 12.75 | 12.63 | 12.63 | -0.30% | 0 |
| Sep 09, 2026 | 12.81 | 12.81 | 12.48 | 12.65 | -1.20% | 0 |
| Sep 08, 2026 | 12.79 | 12.87 | 12.79 | 12.82 | 0.22% | 0 |
| Sep 07, 2026 | 12.83 | 12.87 | 12.79 | 12.79 | -0.31% | 380 |
| Sep 04, 2026 | 12.89 | 12.89 | 12.78 | 12.83 | -0.43% | 0 |
| Sep 03, 2026 | 12.72 | 12.85 | 12.72 | 12.85 | 1.05% | 0 |
| Sep 02, 2026 | 12.46 | 12.74 | 12.46 | 12.68 | 1.73% | 0 |
| Sep 01, 2026 | 12.56 | 12.60 | 12.48 | 12.51 | -0.38% | 0 |
| Aug 31, 2026 | 12.70 | 12.72 | 12.56 | 12.56 | -1.10% | 0 |
| Aug 28, 2026 | 12.47 | 12.67 | 12.47 | 12.62 | 1.20% | 0 |
| Aug 27, 2026 | 12.74 | 12.74 | 12.38 | 12.38 | -2.87% | 0 |
| Aug 26, 2026 | 12.59 | 12.71 | 12.59 | 12.66 | 0.56% | 0 |
| Aug 25, 2026 | 12.70 | 12.74 | 12.55 | 12.55 | -1.20% | 0 |
| Aug 24, 2026 | 12.56 | 12.68 | 12.53 | 12.62 | 0.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.