Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.59 | 12.71 | 12.59 | 12.66 | 0.56% | 0 |
| Aug 25, 2026 | 12.70 | 12.74 | 12.55 | 12.55 | -1.20% | 0 |
| Aug 24, 2026 | 12.56 | 12.68 | 12.53 | 12.62 | 0.49% | 0 |
| Aug 21, 2026 | 12.22 | 12.60 | 12.22 | 12.53 | 2.49% | 0 |
| Aug 20, 2026 | 12.18 | 12.24 | 12.17 | 12.17 | -0.05% | 0 |
| Aug 19, 2026 | 12.42 | 12.42 | 12.13 | 12.13 | -2.29% | 0 |
| Aug 18, 2026 | 12.63 | 12.67 | 12.38 | 12.38 | -1.98% | 0 |
| Aug 17, 2026 | 12.83 | 12.86 | 12.58 | 12.58 | -1.90% | 0 |
| Aug 14, 2026 | 12.89 | 12.89 | 12.74 | 12.74 | -1.18% | 0 |
| Aug 13, 2026 | 12.92 | 13.07 | 12.82 | 12.82 | -0.80% | 0 |
| Aug 12, 2026 | 12.82 | 12.92 | 12.82 | 12.91 | 0.73% | 0 |
| Aug 11, 2026 | 12.86 | 12.88 | 12.77 | 12.77 | -0.73% | 0 |
| Aug 10, 2026 | 12.79 | 12.84 | 12.75 | 12.82 | 0.23% | 0 |
| Aug 07, 2026 | 12.83 | 12.91 | 12.76 | 12.76 | -0.59% | 0 |
| Aug 06, 2026 | 12.77 | 12.95 | 12.77 | 12.82 | 0.42% | 0 |
| Aug 05, 2026 | 12.44 | 12.74 | 12.44 | 12.74 | 2.44% | 0 |
| Aug 04, 2026 | 12.54 | 12.66 | 12.54 | 12.66 | 1.00% | 0 |
| Aug 03, 2026 | 12.45 | 12.49 | 12.38 | 12.47 | 0.19% | 0 |
| Jul 31, 2026 | 12.26 | 12.41 | 12.26 | 12.27 | 0.08% | 0 |
| Jul 30, 2026 | 11.85 | 12.22 | 11.85 | 12.15 | 2.57% | 0 |
| Jul 29, 2026 | 12.18 | 12.18 | 11.92 | 11.92 | -2.13% | 0 |
| Jul 28, 2026 | 12.26 | 12.31 | 12.18 | 12.20 | -0.49% | 0 |
| Jul 27, 2026 | 12.04 | 12.30 | 12.04 | 12.22 | 1.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.