Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 10.51 | 10.65 | 10.38 | 10.38 | -1.24% | 0 |
| May 06, 2026 | 10.27 | 10.68 | 10.27 | 10.51 | 2.38% | 0 |
| May 05, 2026 | 9.95 | 10.12 | 9.95 | 10.12 | 1.68% | 0 |
| May 04, 2026 | 10.32 | 10.32 | 9.96 | 9.96 | -3.50% | 0 |
| Apr 30, 2026 | 10.20 | 10.33 | 10.18 | 10.31 | 1.08% | 0 |
| Apr 29, 2026 | 10.52 | 10.52 | 10.42 | 10.42 | -0.95% | 0 |
| Apr 28, 2026 | 10.29 | 10.41 | 10.29 | 10.33 | 0.31% | 0 |
| Apr 27, 2026 | 10.18 | 10.28 | 10.18 | 10.28 | 0.94% | 0 |
| Apr 24, 2026 | 10.20 | 10.20 | 10.13 | 10.18 | -0.20% | 0 |
| Apr 23, 2026 | 10.60 | 10.60 | 10.13 | 10.13 | -4.45% | 0 |
| Apr 22, 2026 | 10.64 | 10.64 | 10.54 | 10.56 | -0.71% | 0 |
| Apr 21, 2026 | 10.82 | 10.82 | 10.60 | 10.60 | -2.00% | 0 |
| Apr 20, 2026 | 10.79 | 10.81 | 10.68 | 10.68 | -0.98% | 0 |
| Apr 17, 2026 | 10.50 | 11.00 | 10.50 | 10.89 | 3.73% | 0 |
| Apr 16, 2026 | 10.59 | 10.66 | 10.48 | 10.56 | -0.34% | 10 |
| Apr 15, 2026 | 10.65 | 10.65 | 10.55 | 10.57 | -0.79% | 0 |
| Apr 14, 2026 | 10.46 | 10.67 | 10.46 | 10.67 | 1.95% | 0 |
| Apr 13, 2026 | 10.22 | 10.37 | 10.22 | 10.37 | 1.47% | 0 |
| Apr 10, 2026 | 10.39 | 10.53 | 10.38 | 10.41 | 0.23% | 0 |
| Apr 09, 2026 | 10.31 | 10.49 | 10.29 | 10.49 | 1.67% | 96 |
| Apr 08, 2026 | 10.45 | 10.48 | 10.43 | 10.43 | -0.17% | 0 |
| Apr 07, 2026 | 9.81 | 9.90 | 9.75 | 9.75 | -0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.