Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.63 | 9.82 | 9.63 | 9.82 | 1.91% | 0 |
| Apr 01, 2026 | 9.84 | 9.96 | 9.83 | 9.83 | -0.09% | 0 |
| Mar 31, 2026 | 9.41 | 9.67 | 9.41 | 9.67 | 2.76% | 0 |
| Mar 30, 2026 | 9.29 | 9.40 | 9.29 | 9.34 | 0.51% | 0 |
| Mar 27, 2026 | 9.49 | 9.49 | 9.32 | 9.32 | -1.83% | 0 |
| Mar 26, 2026 | 9.60 | 9.61 | 9.39 | 9.39 | -2.13% | 0 |
| Mar 25, 2026 | 9.69 | 9.70 | 9.61 | 9.61 | -0.80% | 0 |
| Mar 24, 2026 | 9.58 | 9.58 | 9.45 | 9.45 | -1.34% | 0 |
| Mar 23, 2026 | 8.92 | 9.06 | 8.92 | 9.06 | 1.59% | 0 |
| Mar 20, 2026 | 9.41 | 9.56 | 9.11 | 9.11 | -3.18% | 0 |
| Mar 19, 2026 | 9.51 | 9.51 | 9.29 | 9.30 | -2.25% | 0 |
| Mar 18, 2026 | 9.71 | 9.73 | 9.64 | 9.68 | -0.35% | 0 |
| Mar 17, 2026 | 9.43 | 9.59 | 9.43 | 9.55 | 1.23% | 0 |
| Mar 16, 2026 | 9.59 | 9.59 | 9.47 | 9.47 | -1.19% | 0 |
| Mar 13, 2026 | 9.56 | 9.63 | 9.50 | 9.50 | -0.67% | 0 |
| Mar 12, 2026 | 9.67 | 9.70 | 9.54 | 9.58 | -0.85% | 0 |
| Mar 11, 2026 | 10.00 | 10.00 | 9.80 | 9.84 | -1.69% | 0 |
| Mar 10, 2026 | 9.74 | 10.02 | 9.74 | 9.98 | 2.40% | 0 |
| Mar 09, 2026 | 8.93 | 9.50 | 8.93 | 9.50 | 6.43% | 0 |
| Mar 06, 2026 | 9.68 | 9.73 | 9.57 | 9.64 | -0.40% | 0 |
| Mar 05, 2026 | 9.90 | 10.02 | 9.57 | 9.57 | -3.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.