Valley National Bancorp Common Stock (VNB) - Historical data, historical prices (daily)

12.60000 EUR

0.1

0.79%

Last update Oct 28, 5:30 PM CET

Market closed

Day range

12.60000

12.80000

Previous close

12.70000

Open

12.80000

Access this stock data via API

Valley National Bancorp Common Stock

12.60

0.10

0.79%

Date	Open	High	Low	Close	% Change	Volume
Oct 28, 2026	12.80	12.80	12.60	12.60	-1.56%	435
Oct 27, 2026	12.70	12.70	12.60	12.70	0	435
Oct 26, 2026	12.60	12.60	12.60	12.60	0	435
Oct 23, 2026	12.40	12.60	12.40	12.60	1.61%	435
Oct 22, 2026	11.70	12.20	11.70	12.20	4.27%	435
Oct 21, 2026	11.50	11.60	11.50	11.60	0.87%	435
Oct 20, 2026	11.30	11.40	11.20	11.40	0.88%	435
Oct 19, 2026	11.40	11.40	11.30	11.30	-0.88%	435
Oct 16, 2026	11.40	11.40	11.30	11.40	0	435
Oct 15, 2026	11.20	11.30	11	11.30	0.89%	435
Oct 14, 2026	11.20	11.20	11.20	11.20	0	435
Oct 13, 2026	11.40	11.50	11.30	11.30	-0.88%	435
Oct 12, 2026	11.30	11.40	11.30	11.40	0.88%	435
Oct 09, 2026	11.40	11.40	11.30	11.30	-0.88%	435
Oct 08, 2026	11.20	11.20	11.10	11.20	0	435
Oct 07, 2026	11.40	11.40	11.10	11.10	-2.63%	435
Oct 06, 2026	11.40	11.40	11.40	11.40	0	435
Oct 05, 2026	11.50	11.50	11.40	11.50	0	435
Oct 02, 2026	11.20	11.40	11.20	11.40	1.79%	14
Oct 01, 2026	11.40	11.40	11.10	11.10	-2.63%	14
Sep 30, 2026	11.20	11.20	11.20	11.20	0	14
Sep 29, 2026	11.30	11.30	11.20	11.20	-0.88%	14

Access /time_series data via our API — starting from the Basic plan and above.

Valley National Bancorp Common Stock