Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 14h 8m
Market closed

Pre-market opens in 8 hours 38 minutes
Main market opens in 14 hours 8 minutes

19:21
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VNB

XETR
11.90000 EUR
0.1
0.85%
Last update Sep 11, 5:30 PM CEST
Market closed
Day range
11.90000
12
Previous close
11.80000
Open
12
Access this stock data via API
Subscribe
Valley National Bancorp Common Stock
11.90
0.10
0.85%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 11, 2026 12 12 11.90 11.90 -0.83% 14
Sep 10, 2026 11.90 11.90 11.80 11.80 -0.84% 14
Sep 09, 2026 12 12 11.80 11.90 -0.83% 14
Sep 08, 2026 12.10 12.10 12.10 12.10 0 120
Sep 07, 2026 12 12 12 12 0 120
Sep 04, 2026 12.10 12.10 12.10 12.10 0 120
Sep 03, 2026 12 12 12 12 0 120
Sep 02, 2026 11.90 11.90 11.90 11.90 0 120
Sep 01, 2026 11.70 11.70 11.70 11.70 0 120
Aug 31, 2026 11.80 11.80 11.80 11.80 0 120
Aug 28, 2026 12 12 12 12 0 120
Aug 27, 2026 12 12 12 12 0 120
Aug 26, 2026 12.10 12.10 12.10 12.10 0 120
Aug 25, 2026 11.90 11.90 11.90 11.90 0 120
Aug 24, 2026 12.20 12.20 12.20 12.20 0 120
Aug 21, 2026 12.10 12.10 12.10 12.10 0 120
Aug 18, 2026 12.90 12.90 12.70 12.70 -1.55% 120
Aug 17, 2026 13 13 13 13 0 120
Aug 14, 2026 13 13 13 13 0 120
Aug 13, 2026 13.10 13.10 13.10 13.10 0 120
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 5 hours 38 minutes
Main market opens in 7 hours 38 minutes

01:21
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).