Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 264.55 | 264.55 | 262.95 | 263.30 | -0.47% | 0 |
| Aug 13, 2026 | 261.85 | 264.60 | 261.85 | 262.55 | 0.27% | 0 |
| Aug 12, 2026 | 264.20 | 264.25 | 261.50 | 261.50 | -1.02% | 0 |
| Aug 11, 2026 | 267.35 | 267.80 | 265.25 | 265.25 | -0.79% | 5 |
| Aug 10, 2026 | 271.35 | 271.35 | 265.35 | 265.35 | -2.21% | 76 |
| Aug 07, 2026 | 270.80 | 271.70 | 270.30 | 270.40 | -0.15% | 4 |
| Aug 06, 2026 | 270.55 | 271.85 | 270 | 270 | -0.20% | 250 |
| Aug 05, 2026 | 269.95 | 269.95 | 265.45 | 268.10 | -0.69% | 22 |
| Aug 04, 2026 | 264.55 | 269 | 262.70 | 269 | 1.68% | 368 |
| Aug 03, 2026 | 267.80 | 268.90 | 264.35 | 266.85 | -0.35% | 112 |
| Jul 31, 2026 | 271.35 | 271.35 | 261.05 | 261.05 | -3.80% | 38 |
| Jul 30, 2026 | 294.70 | 296.10 | 287.20 | 288.10 | -2.24% | 22 |
| Jul 29, 2026 | 298.25 | 301.10 | 298.25 | 300.60 | 0.79% | 1004 |
| Jul 28, 2026 | 296.25 | 298.30 | 296.25 | 297.45 | 0.41% | 0 |
| Jul 27, 2026 | 292.65 | 297 | 292.60 | 295.35 | 0.92% | 87 |
| Jul 24, 2026 | 281.75 | 292.15 | 281.75 | 292.15 | 3.69% | 0 |
| Jul 23, 2026 | 284.20 | 284.20 | 281.80 | 281.80 | -0.84% | 0 |
| Jul 22, 2026 | 286.55 | 287.35 | 283.50 | 283.50 | -1.06% | 64 |
| Jul 21, 2026 | 285.75 | 286.50 | 284.35 | 286.50 | 0.26% | 2 |
| Jul 20, 2026 | 291.30 | 291.30 | 284.25 | 284.25 | -2.42% | 28 |
| Jul 17, 2026 | 292.75 | 294.55 | 288.75 | 288.90 | -1.32% | 60 |
Access
/time_series
data via our API — starting from the
Basic plan and above.