Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 256.10 | 256.85 | 253.95 | 253.95 | -0.84% | 12 |
| May 15, 2026 | 257.10 | 260.25 | 253.20 | 260.25 | 1.23% | 81 |
| May 14, 2026 | 254.70 | 256.90 | 254.50 | 255.35 | 0.26% | 75 |
| May 13, 2026 | 250.55 | 256.25 | 250.55 | 256.25 | 2.27% | 20 |
| May 12, 2026 | 248.55 | 250.40 | 248.40 | 250.35 | 0.72% | 23 |
| May 11, 2026 | 248.90 | 249.50 | 247.60 | 247.80 | -0.44% | 112 |
| May 08, 2026 | 245.35 | 249.90 | 244.65 | 248 | 1.08% | 228 |
| May 07, 2026 | 244 | 247.20 | 243.80 | 245.75 | 0.72% | 26 |
| May 06, 2026 | 240.25 | 243.90 | 239.90 | 243.90 | 1.52% | 67 |
| May 05, 2026 | 236.65 | 241.65 | 236.25 | 241.65 | 2.11% | 73 |
| May 04, 2026 | 238.25 | 238.65 | 235.75 | 236.75 | -0.63% | 144 |
| Apr 30, 2026 | 230.45 | 232.55 | 230.45 | 232.55 | 0.91% | 0 |
| Apr 29, 2026 | 230.35 | 231.15 | 230.15 | 231.15 | 0.35% | 70 |
| Apr 28, 2026 | 227.75 | 231.85 | 227.75 | 230.30 | 1.12% | 3 |
| Apr 27, 2026 | 229.95 | 229.95 | 227.05 | 227.55 | -1.04% | 103 |
| Apr 24, 2026 | 233 | 233 | 230.35 | 230.35 | -1.14% | 0 |
| Apr 23, 2026 | 231.75 | 235 | 231.75 | 233 | 0.54% | 105 |
| Apr 22, 2026 | 227.85 | 233.10 | 227.85 | 233.10 | 2.30% | 0 |
| Apr 21, 2026 | 230.45 | 231.60 | 226.80 | 226.80 | -1.58% | 15 |
| Apr 20, 2026 | 228.60 | 232.10 | 228.60 | 230.90 | 1.01% | 105 |
Access
/time_series
data via our API — starting from the
Basic plan and above.