Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 255.25 | 255.85 | 251.55 | 251.55 | -1.45% | 3 |
| Jun 11, 2026 | 253.20 | 257 | 252.40 | 257 | 1.50% | 1 |
| Jun 10, 2026 | 252 | 253.65 | 250.50 | 253.65 | 0.65% | 0 |
| Jun 09, 2026 | 260.70 | 260.85 | 251.20 | 251.20 | -3.64% | 13 |
| Jun 08, 2026 | 269 | 272.45 | 267.20 | 270.15 | 0.43% | 42 |
| Jun 05, 2026 | 267.35 | 271.05 | 267 | 270.15 | 1.05% | 12 |
| Jun 04, 2026 | 269.55 | 269.55 | 266.60 | 268 | -0.58% | 0 |
| Jun 03, 2026 | 270.35 | 271 | 266.30 | 266.30 | -1.50% | 7 |
| Jun 02, 2026 | 261.75 | 270.55 | 261.75 | 270.55 | 3.36% | 8 |
| Jun 01, 2026 | 265.30 | 265.95 | 263.30 | 263.30 | -0.75% | 42 |
| May 29, 2026 | 267.95 | 269.45 | 265.85 | 265.85 | -0.78% | 17 |
| May 28, 2026 | 267.80 | 267.80 | 266.70 | 266.70 | -0.41% | 7 |
| May 27, 2026 | 264.80 | 267.25 | 264.80 | 267.05 | 0.85% | 45 |
| May 26, 2026 | 266.80 | 268.20 | 265.80 | 266.60 | -0.07% | 51 |
| May 25, 2026 | 267 | 267.20 | 266.50 | 267.20 | 0.07% | 11 |
| May 22, 2026 | 262.85 | 266.50 | 262.65 | 266.50 | 1.39% | 1 |
| May 21, 2026 | 258.80 | 262 | 258.80 | 262 | 1.24% | 1 |
| May 20, 2026 | 257.30 | 258.80 | 257.30 | 258.80 | 0.58% | 30 |
| May 19, 2026 | 254.80 | 256.65 | 254.70 | 256.65 | 0.73% | 17 |
| May 18, 2026 | 256.10 | 256.85 | 253.95 | 253.95 | -0.84% | 12 |
| May 15, 2026 | 257.10 | 260.25 | 253.20 | 260.25 | 1.23% | 81 |
| May 14, 2026 | 254.70 | 256.90 | 254.50 | 255.35 | 0.26% | 75 |
Access
/time_series
data via our API — starting from the
Basic plan and above.