Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 194.30 | 195.48 | 194.30 | 195.48 | 0.61% | 4 |
| Sep 10, 2025 | 199.70 | 200.10 | 193.78 | 193.78 | -2.96% | 146 |
| Sep 09, 2025 | 202.10 | 202.65 | 201.20 | 202.65 | 0.27% | 398 |
| Sep 08, 2025 | 205 | 205.05 | 202.30 | 202.30 | -1.32% | 7 |
| Sep 05, 2025 | 205.45 | 205.45 | 203.90 | 203.95 | -0.73% | 123 |
| Sep 04, 2025 | 204.25 | 204.50 | 203.90 | 204.45 | 0.10% | 33 |
| Sep 03, 2025 | 202.35 | 203.90 | 202.35 | 203.05 | 0.35% | 256 |
| Sep 02, 2025 | 197.78 | 198.20 | 196.04 | 196.04 | -0.88% | 0 |
| Sep 01, 2025 | 197.14 | 198.34 | 197.14 | 197.48 | 0.17% | 25 |
| Aug 29, 2025 | 198.76 | 199.68 | 198.24 | 198.24 | -0.26% | 521 |
| Aug 28, 2025 | 198.26 | 199.22 | 197.18 | 199.22 | 0.48% | 60 |
| Aug 27, 2025 | 197.52 | 198.40 | 197.46 | 198.08 | 0.28% | 29 |
| Aug 26, 2025 | 195.20 | 195.70 | 194.24 | 195.52 | 0.16% | 46 |
| Aug 25, 2025 | 194.06 | 196.08 | 194.02 | 196.08 | 1.04% | 15 |
| Aug 22, 2025 | 193.80 | 195 | 193.80 | 194.60 | 0.41% | 103 |
| Aug 21, 2025 | 193.88 | 194.06 | 192.96 | 192.96 | -0.47% | 372 |
| Aug 20, 2025 | 197.06 | 197.32 | 193.84 | 194.34 | -1.38% | 71 |
| Aug 19, 2025 | 197.62 | 198.70 | 197.04 | 197.76 | 0.07% | 0 |
| Aug 18, 2025 | 197.86 | 198.14 | 197.32 | 198.14 | 0.14% | 15 |
| Aug 15, 2025 | 199.02 | 199.76 | 196.96 | 196.96 | -1.04% | 52 |
| Aug 14, 2025 | 199.10 | 200.05 | 198.86 | 200 | 0.45% | 71 |
| Aug 13, 2025 | 196.12 | 198.44 | 196.08 | 198.44 | 1.18% | 3 |
| Aug 12, 2025 | 194.52 | 196.68 | 194.52 | 196.68 | 1.11% | 138 |