Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 233.55 | 233.65 | 228.20 | 228.20 | -2.29% | 12 |
| Feb 06, 2026 | 233.25 | 237.55 | 233.15 | 234.90 | 0.71% | 3 |
| Feb 05, 2026 | 232.45 | 234.85 | 232.25 | 232.40 | -0.02% | 5 |
| Feb 04, 2026 | 227.35 | 233.85 | 227.35 | 233.45 | 2.68% | 6 |
| Feb 03, 2026 | 227.15 | 229.10 | 226.75 | 229.10 | 0.86% | 17 |
| Feb 02, 2026 | 215.55 | 224.60 | 215.55 | 224.60 | 4.20% | 4 |
| Jan 30, 2026 | 215.80 | 218.80 | 213.25 | 218.80 | 1.39% | 226 |
| Jan 29, 2026 | 215.20 | 215.65 | 215.20 | 215.20 | 0 | 52 |
| Jan 28, 2026 | 215.50 | 215.90 | 213.85 | 214.80 | -0.32% | 6 |
| Jan 27, 2026 | 216.35 | 218.15 | 215.95 | 217.20 | 0.39% | 154 |
| Jan 26, 2026 | 209.25 | 214.15 | 209.10 | 214.15 | 2.34% | 297 |
| Jan 23, 2026 | 212.35 | 212.35 | 210.20 | 210.20 | -1.01% | 2 |
| Jan 22, 2026 | 212.55 | 213.30 | 212.55 | 213.25 | 0.33% | 50 |
| Jan 21, 2026 | 210.50 | 211.45 | 209 | 210 | -0.24% | 130 |
| Jan 20, 2026 | 216.75 | 216.75 | 209 | 209.05 | -3.55% | 48 |
| Jan 19, 2026 | 216.50 | 217.45 | 215 | 215.50 | -0.46% | 138 |
| Jan 16, 2026 | 222.45 | 222.45 | 220.60 | 220.60 | -0.83% | 20 |
| Jan 15, 2026 | 223.55 | 224.10 | 223.25 | 223.40 | -0.07% | 1 |
| Jan 14, 2026 | 223.35 | 223.60 | 220.70 | 221.15 | -0.99% | 30 |
| Jan 13, 2026 | 222.75 | 223.30 | 221.85 | 223.10 | 0.16% | 0 |
| Jan 12, 2026 | 220.65 | 223.45 | 220.40 | 223.45 | 1.27% | 112 |
Access
/time_series
data via our API — starting from the
Basic plan.