Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 231.55 | 232.55 | 229.60 | 232.55 | 0.43% | 590 |
| Oct 28, 2025 | 230.05 | 230.70 | 230.05 | 230.70 | 0.28% | 21 |
| Oct 27, 2025 | 228.65 | 230.80 | 227.50 | 230.80 | 0.94% | 112 |
| Oct 24, 2025 | 223.65 | 226.60 | 223.65 | 226.60 | 1.32% | 0 |
| Oct 23, 2025 | 223.50 | 223.80 | 223.25 | 223.80 | 0.13% | 140 |
| Oct 22, 2025 | 226.45 | 226.45 | 220.80 | 220.80 | -2.50% | 140 |
| Oct 21, 2025 | 224.60 | 226.90 | 224.60 | 226.90 | 1.02% | 120 |
| Oct 20, 2025 | 217 | 225.75 | 217 | 225.75 | 4.03% | 146 |
| Oct 17, 2025 | 209.75 | 214.70 | 209.15 | 214.70 | 2.36% | 10 |
| Oct 16, 2025 | 213.60 | 214.70 | 211.40 | 211.40 | -1.03% | 0 |
| Oct 15, 2025 | 213.45 | 215.75 | 213.20 | 213.20 | -0.12% | 13 |
| Oct 14, 2025 | 212.05 | 213.40 | 212.05 | 213.40 | 0.64% | 2 |
| Oct 13, 2025 | 214.15 | 215.35 | 213 | 215.10 | 0.44% | 355 |
| Oct 10, 2025 | 219.50 | 220.40 | 213.40 | 213.40 | -2.78% | 2 |
| Oct 09, 2025 | 221.15 | 221.45 | 218.90 | 218.90 | -1.02% | 0 |
| Oct 08, 2025 | 220.25 | 222.15 | 219.95 | 222.15 | 0.86% | 112 |
| Oct 07, 2025 | 219.15 | 220.15 | 218.65 | 219.10 | -0.02% | 97 |
| Oct 06, 2025 | 220.45 | 222.15 | 219 | 219 | -0.66% | 93 |
| Oct 03, 2025 | 219.70 | 219.80 | 219.25 | 219.80 | 0.05% | 10 |
| Oct 02, 2025 | 218.15 | 219.55 | 218.15 | 219.55 | 0.64% | 12 |
| Oct 01, 2025 | 215.45 | 218.25 | 214.50 | 218.25 | 1.30% | 100 |
| Sep 30, 2025 | 216.30 | 217.05 | 215.65 | 215.65 | -0.30% | 11 |
| Sep 29, 2025 | 217.95 | 217.95 | 216 | 216 | -0.89% | 20 |