Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 238.35 | 238.40 | 237.60 | 238.40 | 0.02% | 28 |
| Dec 09, 2025 | 237.55 | 239.80 | 237.55 | 239.40 | 0.78% | 102 |
| Dec 08, 2025 | 238.65 | 238.85 | 237.80 | 237.80 | -0.36% | 17 |
| Dec 05, 2025 | 240.75 | 241 | 239.90 | 239.90 | -0.35% | 2 |
| Dec 04, 2025 | 243.65 | 243.65 | 240 | 240 | -1.50% | 124 |
| Dec 03, 2025 | 245.90 | 246.25 | 244.75 | 244.75 | -0.47% | 30 |
| Dec 02, 2025 | 243.15 | 245.45 | 242.85 | 245.45 | 0.95% | 50 |
| Dec 01, 2025 | 238 | 241.55 | 238 | 241.55 | 1.49% | 596 |
| Nov 28, 2025 | 239.80 | 241.15 | 238.45 | 240 | 0.08% | 204 |
| Nov 27, 2025 | 239.45 | 240.25 | 237.30 | 237.30 | -0.90% | 3 |
| Nov 26, 2025 | 239.50 | 240.40 | 239.50 | 240.20 | 0.29% | 115 |
| Nov 25, 2025 | 238.65 | 241 | 238.40 | 240.60 | 0.82% | 206 |
| Nov 24, 2025 | 235.75 | 240 | 234.60 | 239.35 | 1.53% | 140 |
| Nov 21, 2025 | 230.55 | 235.35 | 230.35 | 235.35 | 2.08% | 3 |
| Nov 20, 2025 | 233.95 | 237.65 | 232.85 | 232.85 | -0.47% | 244 |
| Nov 19, 2025 | 230.05 | 235.45 | 230.05 | 234.15 | 1.78% | 726 |
| Nov 18, 2025 | 229.35 | 232.25 | 229.35 | 231.95 | 1.13% | 8 |
| Nov 17, 2025 | 233.85 | 234.85 | 230.90 | 230.90 | -1.26% | 1314 |
| Nov 14, 2025 | 234.35 | 236.30 | 232.25 | 236.30 | 0.83% | 30 |
| Nov 13, 2025 | 236.20 | 236.20 | 233.85 | 234.35 | -0.78% | 3 |
| Nov 12, 2025 | 238.55 | 238.70 | 235.35 | 237.10 | -0.61% | 100 |
| Nov 11, 2025 | 232.75 | 236.55 | 232.60 | 236.55 | 1.63% | 59 |
Access
/time_series
data via our API — starting from the
Basic plan.