Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 169.80 | 172.48 | 169.80 | 171.68 | 1.11% | 150 |
| Jun 19, 2025 | 170.52 | 170.52 | 169.08 | 169.08 | -0.84% | 0 |
| Jun 18, 2025 | 169.98 | 171.34 | 169.98 | 170.54 | 0.33% | 20 |
| Jun 17, 2025 | 170.76 | 171.26 | 170.64 | 170.64 | -0.07% | 0 |
| Jun 16, 2025 | 170.36 | 170.90 | 170 | 170.90 | 0.32% | 4 |
| Jun 13, 2025 | 170.24 | 171.76 | 170.18 | 170.74 | 0.29% | 3 |
| Jun 12, 2025 | 172.66 | 173.02 | 170.92 | 172.16 | -0.29% | 0 |
| Jun 11, 2025 | 177.26 | 177.82 | 174.62 | 174.62 | -1.49% | 44 |
| Jun 10, 2025 | 176.90 | 177.34 | 176.48 | 176.60 | -0.17% | 86 |
| Jun 09, 2025 | 178.70 | 179.98 | 175.38 | 177.08 | -0.91% | 7 |
| Jun 06, 2025 | 176.32 | 178.60 | 176.32 | 178.60 | 1.29% | 0 |
| Jun 05, 2025 | 176.80 | 177.58 | 176.46 | 176.98 | 0.10% | 121 |
| Jun 04, 2025 | 178.66 | 179.66 | 177.46 | 177.94 | -0.40% | 106 |
| Jun 03, 2025 | 176.06 | 178.58 | 175.66 | 178.58 | 1.43% | 103 |
| Jun 02, 2025 | 175.46 | 175.86 | 174.06 | 175.86 | 0.23% | 436 |
| May 30, 2025 | 176.30 | 176.72 | 174.30 | 174.30 | -1.13% | 100 |
| May 29, 2025 | 184.14 | 184.14 | 175.22 | 175.22 | -4.84% | 85 |
| May 28, 2025 | 177.02 | 178.34 | 176.54 | 178.34 | 0.75% | 87 |
| May 27, 2025 | 174.40 | 176.30 | 174.40 | 176.30 | 1.09% | 39 |
| May 26, 2025 | 174.34 | 175.78 | 174.34 | 175.04 | 0.40% | 229 |
| May 23, 2025 | 177.74 | 177.80 | 172 | 172 | -3.23% | 95 |
| May 22, 2025 | 178.14 | 179.38 | 177.40 | 179.22 | 0.61% | 10 |
| May 21, 2025 | 181.86 | 181.86 | 177.66 | 177.66 | -2.31% | 22 |