Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 07, 2026 | 274.20 | 275.10 | 274.20 | 274.65 | 0.16% | 50 |
| Sep 04, 2026 | 281.45 | 281.45 | 274 | 276.25 | -1.85% | 3 |
| Sep 03, 2026 | 278.90 | 283.45 | 278.90 | 281 | 0.75% | 2 |
| Sep 02, 2026 | 279.20 | 280.30 | 279.20 | 279.95 | 0.27% | 0 |
| Sep 01, 2026 | 272.15 | 280.30 | 272.15 | 279.35 | 2.65% | 3 |
| Aug 31, 2026 | 276.05 | 276.05 | 269.60 | 269.60 | -2.34% | 21 |
| Aug 28, 2026 | 270.50 | 275.35 | 270.45 | 275.35 | 1.79% | 2 |
| Aug 27, 2026 | 265.90 | 270 | 265.90 | 270 | 1.54% | 5 |
| Aug 26, 2026 | 264.40 | 268.15 | 264.40 | 268.15 | 1.42% | 0 |
| Aug 25, 2026 | 264.70 | 265.40 | 264.70 | 264.70 | 0 | 0 |
| Aug 24, 2026 | 264.50 | 268.40 | 264.50 | 267.10 | 0.98% | 14 |
| Aug 21, 2026 | 266 | 266 | 263.25 | 265.65 | -0.13% | 23 |
| Aug 20, 2026 | 270.20 | 270.65 | 269.50 | 270.65 | 0.17% | 0 |
| Aug 19, 2026 | 267.80 | 271.50 | 266.35 | 269.50 | 0.63% | 18 |
| Aug 18, 2026 | 264.45 | 267.50 | 263.45 | 267.50 | 1.15% | 2 |
| Aug 17, 2026 | 265.75 | 265.75 | 262.20 | 262.20 | -1.34% | 10 |
| Aug 14, 2026 | 264.55 | 264.55 | 262.95 | 263.30 | -0.47% | 0 |
| Aug 13, 2026 | 261.85 | 264.60 | 261.85 | 262.55 | 0.27% | 0 |
| Aug 12, 2026 | 264.20 | 264.25 | 261.50 | 261.50 | -1.02% | 0 |
| Aug 11, 2026 | 267.35 | 267.80 | 265.25 | 265.25 | -0.79% | 5 |
| Aug 10, 2026 | 271.35 | 271.35 | 265.35 | 265.35 | -2.21% | 76 |
Access
/time_series
data via our API — starting from the
Basic plan and above.