Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 222.45 | 222.45 | 220.60 | 220.60 | -0.83% | 20 |
| Jan 15, 2026 | 223.55 | 224.10 | 223.25 | 223.40 | -0.07% | 1 |
| Jan 14, 2026 | 223.35 | 223.60 | 220.70 | 221.15 | -0.99% | 30 |
| Jan 13, 2026 | 222.75 | 223.30 | 221.85 | 223.10 | 0.16% | 0 |
| Jan 12, 2026 | 220.65 | 223.45 | 220.40 | 223.45 | 1.27% | 112 |
| Jan 09, 2026 | 222.50 | 222.95 | 222.20 | 222.65 | 0.07% | 1 |
| Jan 08, 2026 | 222.05 | 222.50 | 219.95 | 220.90 | -0.52% | 126 |
| Jan 07, 2026 | 223.70 | 224.25 | 223.40 | 223.60 | -0.04% | 73 |
| Jan 06, 2026 | 227.90 | 228.05 | 224.70 | 224.70 | -1.40% | 21 |
| Jan 05, 2026 | 231.65 | 231.65 | 228.05 | 228.05 | -1.55% | 48 |
| Jan 02, 2026 | 232.10 | 233.25 | 230.25 | 230.25 | -0.80% | 23 |
| Dec 30, 2025 | 231.75 | 232.25 | 231.65 | 232.25 | 0.22% | 46 |
| Dec 29, 2025 | 231.65 | 232.65 | 231.35 | 232.65 | 0.43% | 7 |
| Dec 23, 2025 | 229.65 | 230.65 | 229.50 | 230.65 | 0.44% | 2 |
| Dec 22, 2025 | 233.30 | 233.45 | 230.45 | 230.45 | -1.22% | 138 |
| Dec 19, 2025 | 231.50 | 232.45 | 230.80 | 230.80 | -0.30% | 55 |
Access
/time_series
data via our API — starting from the
Basic plan.