Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 221.80 | 227 | 221.60 | 227 | 2.34% | 0 |
| Feb 27, 2026 | 230.05 | 230.70 | 225.05 | 225.05 | -2.17% | 1 |
| Feb 26, 2026 | 231 | 232.80 | 230.25 | 230.80 | -0.09% | 80 |
| Feb 25, 2026 | 230.25 | 232.25 | 230.25 | 232.25 | 0.87% | 120 |
| Feb 24, 2026 | 226.20 | 232.50 | 226.20 | 230.35 | 1.83% | 10 |
| Feb 23, 2026 | 222 | 228.15 | 222 | 228.15 | 2.77% | 3 |
| Feb 20, 2026 | 222.10 | 223.30 | 220.65 | 223.30 | 0.54% | 0 |
| Feb 19, 2026 | 223.10 | 223.55 | 222.30 | 222.30 | -0.36% | 0 |
| Feb 18, 2026 | 223.25 | 224.95 | 223.25 | 224.95 | 0.76% | 48 |
| Feb 17, 2026 | 214.60 | 222.25 | 214.60 | 222.25 | 3.56% | 0 |
| Feb 16, 2026 | 215.70 | 216.65 | 215.50 | 215.50 | -0.09% | 0 |
| Feb 13, 2026 | 220.15 | 220.85 | 217.90 | 217.90 | -1.02% | 83 |
| Feb 12, 2026 | 232.15 | 232.15 | 221 | 221 | -4.80% | 70 |
| Feb 11, 2026 | 229.50 | 234.90 | 229.30 | 234.70 | 2.27% | 16 |
| Feb 10, 2026 | 229.45 | 230.60 | 229.45 | 230.40 | 0.41% | 103 |
| Feb 09, 2026 | 233.55 | 233.65 | 228.20 | 228.20 | -2.29% | 12 |
| Feb 06, 2026 | 233.25 | 237.55 | 233.15 | 234.90 | 0.71% | 3 |
| Feb 05, 2026 | 232.45 | 234.85 | 232.25 | 232.40 | -0.02% | 5 |
| Feb 04, 2026 | 227.35 | 233.85 | 227.35 | 233.45 | 2.68% | 6 |
| Feb 03, 2026 | 227.15 | 229.10 | 226.75 | 229.10 | 0.86% | 17 |
Access
/time_series
data via our API — starting from the
Basic plan.