Get early access! Join the Twelve Data AI Assistant waitlist now.
232.55000 EUR
1.85
0.80%
Last update Oct 29, 7:30 PM CET
Market closed
Day range
229.60001
232.55000
Previous close
230.70000
Open
231.55000
Access this stock data via API
Subscribe
Apple Inc.
232.55
1.85
0.80%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 29, 2025 231.55 232.55 229.60 232.55 0.43% 590
Oct 28, 2025 230.05 230.70 230.05 230.70 0.28% 21
Oct 27, 2025 228.65 230.80 227.50 230.80 0.94% 112
Oct 24, 2025 223.65 226.60 223.65 226.60 1.32% 0
Oct 23, 2025 223.50 223.80 223.25 223.80 0.13% 140
Oct 22, 2025 226.45 226.45 220.80 220.80 -2.50% 140
Oct 21, 2025 224.60 226.90 224.60 226.90 1.02% 120
Oct 20, 2025 217 225.75 217 225.75 4.03% 146
Oct 17, 2025 209.75 214.70 209.15 214.70 2.36% 10
Oct 16, 2025 213.60 214.70 211.40 211.40 -1.03% 0
Oct 15, 2025 213.45 215.75 213.20 213.20 -0.12% 13
Oct 14, 2025 212.05 213.40 212.05 213.40 0.64% 2
Oct 13, 2025 214.15 215.35 213 215.10 0.44% 355
Oct 10, 2025 219.50 220.40 213.40 213.40 -2.78% 2
Oct 09, 2025 221.15 221.45 218.90 218.90 -1.02% 0
Oct 08, 2025 220.25 222.15 219.95 222.15 0.86% 112
Oct 07, 2025 219.15 220.15 218.65 219.10 -0.02% 97
Oct 06, 2025 220.45 222.15 219 219 -0.66% 93
Oct 03, 2025 219.70 219.80 219.25 219.80 0.05% 10
Oct 02, 2025 218.15 219.55 218.15 219.55 0.64% 12
Oct 01, 2025 215.45 218.25 214.50 218.25 1.30% 100
Sep 30, 2025 216.30 217.05 215.65 215.65 -0.30% 11
Sep 29, 2025 217.95 217.95 216 216 -0.89% 20
Market closed

Exchange is currently closed
Main market opens in 8 hours 23 minutes

23:36
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).