Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 321.15 | 324.10 | 321.15 | 323.75 | 0.81% | 10 |
| Nov 12, 2026 | 320.60 | 323.20 | 320.05 | 321.15 | 0.17% | 250 |
| Nov 11, 2026 | 311.10 | 319.40 | 310.30 | 319.40 | 2.67% | 1 |
| Nov 10, 2026 | 312.65 | 312.65 | 310.30 | 311.30 | -0.43% | 75 |
| Nov 09, 2026 | 307.30 | 312.95 | 307.30 | 310.85 | 1.16% | 3 |
| Nov 06, 2026 | 306.20 | 308.30 | 305.55 | 308.30 | 0.69% | 3 |
| Nov 05, 2026 | 310.80 | 314.60 | 304.35 | 306.85 | -1.27% | 30 |
| Nov 04, 2026 | 294.90 | 313.50 | 293.95 | 313.50 | 6.31% | 14 |
| Nov 03, 2026 | 293.70 | 295.75 | 290.35 | 295.75 | 0.70% | 1 |
| Nov 02, 2026 | 307 | 307 | 300.40 | 300.40 | -2.15% | 0 |
| Oct 30, 2026 | 313.05 | 314.25 | 306.60 | 306.60 | -2.06% | 12 |
| Oct 29, 2026 | 310.55 | 312.80 | 310.55 | 312.80 | 0.72% | 30 |
| Oct 28, 2026 | 311.35 | 311.35 | 308.85 | 308.85 | -0.80% | 28 |
| Oct 27, 2026 | 306.45 | 311.45 | 306.45 | 309.65 | 1.04% | 10 |
| Oct 26, 2026 | 308.20 | 308.95 | 306 | 306 | -0.71% | 3 |
| Oct 23, 2026 | 307.95 | 311.60 | 307.95 | 309.80 | 0.60% | 26 |
| Oct 22, 2026 | 305.15 | 307.65 | 305.15 | 307.65 | 0.82% | 0 |
| Oct 21, 2026 | 300.45 | 305.85 | 300.30 | 305.85 | 1.80% | 189 |
| Oct 20, 2026 | 305.65 | 305.65 | 302.85 | 303 | -0.87% | 64 |
| Oct 19, 2026 | 307.35 | 307.70 | 304.55 | 304.55 | -0.91% | 18 |
| Oct 16, 2026 | 303.75 | 305.45 | 303.50 | 305.25 | 0.49% | 0 |
| Oct 15, 2026 | 307.80 | 308 | 306.55 | 306.55 | -0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.