Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 229.35 | 232.25 | 229.35 | 231.95 | 1.13% | 8 |
| Nov 17, 2025 | 233.85 | 234.85 | 230.90 | 230.90 | -1.26% | 1314 |
| Nov 14, 2025 | 234.35 | 236.30 | 232.25 | 236.30 | 0.83% | 30 |
| Nov 13, 2025 | 236.20 | 236.20 | 233.85 | 234.35 | -0.78% | 3 |
| Nov 12, 2025 | 238.55 | 238.70 | 235.35 | 237.10 | -0.61% | 100 |
| Nov 11, 2025 | 232.75 | 236.55 | 232.60 | 236.55 | 1.63% | 59 |
| Nov 10, 2025 | 233.10 | 235.60 | 232.85 | 233.20 | 0.04% | 395 |
| Nov 07, 2025 | 233.85 | 234.45 | 231.80 | 231.80 | -0.88% | 23 |
| Nov 06, 2025 | 233.65 | 236.50 | 232.65 | 234.95 | 0.56% | 19 |
| Nov 05, 2025 | 234.25 | 235.15 | 234.20 | 235.15 | 0.38% | 0 |
| Nov 04, 2025 | 230.60 | 235.50 | 230.60 | 235.45 | 2.10% | 4 |
| Nov 03, 2025 | 233.55 | 235.30 | 232.20 | 232.20 | -0.58% | 5 |
| Oct 31, 2025 | 240.15 | 240.15 | 235.25 | 235.75 | -1.83% | 11 |
| Oct 30, 2025 | 233.55 | 245 | 233.55 | 245 | 4.90% | 15 |
| Oct 29, 2025 | 231.55 | 232.55 | 229.60 | 232.55 | 0.43% | 290 |
| Oct 28, 2025 | 230.05 | 230.70 | 230.05 | 230.70 | 0.28% | 21 |
| Oct 27, 2025 | 228.65 | 230.80 | 227.50 | 230.80 | 0.94% | 112 |
| Oct 24, 2025 | 223.65 | 226.60 | 223.65 | 226.60 | 1.32% | 0 |
| Oct 23, 2025 | 223.50 | 223.80 | 223.25 | 223.80 | 0.13% | 140 |
| Oct 22, 2025 | 226.45 | 226.45 | 220.80 | 220.80 | -2.50% | 140 |
| Oct 21, 2025 | 224.60 | 226.90 | 224.60 | 226.90 | 1.02% | 120 |
| Oct 20, 2025 | 217 | 225.75 | 217 | 225.75 | 4.03% | 146 |