Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 217.60 | 219.60 | 217.60 | 219.25 | 0.76% | 0 |
| Mar 24, 2026 | 216.45 | 219 | 216.45 | 217.35 | 0.42% | 6 |
| Mar 23, 2026 | 213.70 | 217.60 | 213.50 | 216.40 | 1.26% | 12 |
| Mar 20, 2026 | 214.95 | 215.30 | 214.25 | 214.35 | -0.28% | 4 |
| Mar 19, 2026 | 217.75 | 218.70 | 214.45 | 215.40 | -1.08% | 1 |
| Mar 18, 2026 | 221.05 | 221.40 | 217.85 | 217.85 | -1.45% | 0 |
| Mar 17, 2026 | 218.90 | 220.50 | 218.90 | 220.10 | 0.55% | 18 |
| Mar 16, 2026 | 219.35 | 220.20 | 218.45 | 219.45 | 0.05% | 146 |
| Mar 13, 2026 | 223.60 | 223.70 | 219.55 | 219.55 | -1.81% | 100 |
| Mar 12, 2026 | 224.35 | 225.40 | 221.45 | 221.65 | -1.20% | 4 |
| Mar 11, 2026 | 224.25 | 225.10 | 224.25 | 224.70 | 0.20% | 0 |
| Mar 10, 2026 | 223.10 | 224.85 | 222.90 | 224.85 | 0.78% | 6 |
| Mar 09, 2026 | 219.65 | 222.35 | 219.65 | 221.95 | 1.05% | 2 |
| Mar 06, 2026 | 224.35 | 224.35 | 220.85 | 220.85 | -1.56% | 2 |
| Mar 05, 2026 | 225.50 | 226.25 | 223.45 | 223.55 | -0.86% | 0 |
| Mar 04, 2026 | 225.75 | 226.90 | 225.75 | 226.80 | 0.47% | 2 |
| Mar 03, 2026 | 225.10 | 227.25 | 225.10 | 225.20 | 0.04% | 0 |
| Mar 02, 2026 | 221.80 | 227 | 221.60 | 227 | 2.34% | 0 |
| Feb 27, 2026 | 230.05 | 230.70 | 225.05 | 225.05 | -2.17% | 1 |
| Feb 26, 2026 | 231 | 232.80 | 230.25 | 230.80 | -0.09% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan and above.