Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 307.80 | 308 | 306.55 | 306.55 | -0.41% | 0 |
| Oct 14, 2026 | 304.85 | 311 | 304.85 | 306.25 | 0.46% | 105 |
| Oct 13, 2026 | 305.30 | 309.35 | 305.30 | 306.65 | 0.44% | 0 |
| Oct 12, 2026 | 300.50 | 305.45 | 300.50 | 303.35 | 0.95% | 26 |
| Oct 09, 2026 | 299.65 | 300.40 | 297.30 | 298.70 | -0.32% | 10 |
| Oct 08, 2026 | 299.85 | 305.25 | 299.85 | 303.80 | 1.32% | 1205 |
| Oct 07, 2026 | 296.90 | 299.65 | 296.90 | 299.20 | 0.77% | 0 |
| Oct 06, 2026 | 296.45 | 297 | 295 | 295 | -0.49% | 3 |
| Oct 05, 2026 | 297.60 | 297.60 | 296.70 | 297.05 | -0.18% | 1 |
| Oct 02, 2026 | 294.15 | 296.10 | 293.45 | 295.70 | 0.53% | 8 |
| Oct 01, 2026 | 295.05 | 295.05 | 292.25 | 292.25 | -0.95% | 0 |
| Sep 30, 2026 | 290.25 | 297.70 | 289.85 | 295.50 | 1.81% | 0 |
| Sep 29, 2026 | 296.60 | 297.15 | 292.30 | 292.30 | -1.45% | 100 |
| Sep 28, 2026 | 298.45 | 299.60 | 298.20 | 298.20 | -0.08% | 0 |
| Sep 25, 2026 | 294.55 | 298 | 294 | 298 | 1.17% | 10 |
| Sep 24, 2026 | 294.90 | 296.75 | 294.75 | 296.75 | 0.63% | 0 |
| Sep 23, 2026 | 297.05 | 297.75 | 295.40 | 295.40 | -0.56% | 64 |
| Sep 22, 2026 | 295.35 | 301 | 295.35 | 298.85 | 1.19% | 43 |
| Sep 21, 2026 | 291.20 | 294.70 | 291.20 | 294.70 | 1.20% | 1 |
| Sep 18, 2026 | 292.30 | 293.55 | 290.50 | 291.20 | -0.38% | 3 |
| Sep 17, 2026 | 290.20 | 291.65 | 289.85 | 291.65 | 0.50% | 14 |
| Sep 16, 2026 | 286.80 | 288.55 | 286.35 | 288.35 | 0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.