Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 220.25 | 222.15 | 219.95 | 222.15 | 0.86% | 112 |
| Oct 07, 2025 | 219.15 | 220.15 | 218.65 | 219.10 | -0.02% | 97 |
| Oct 06, 2025 | 220.45 | 222.15 | 219 | 219 | -0.66% | 93 |
| Oct 03, 2025 | 219.70 | 219.80 | 219.25 | 219.80 | 0.05% | 10 |
| Oct 02, 2025 | 218.15 | 219.55 | 218.15 | 219.55 | 0.64% | 12 |
| Oct 01, 2025 | 215.45 | 218.25 | 214.50 | 218.25 | 1.30% | 100 |
| Sep 30, 2025 | 216.30 | 217.05 | 215.65 | 215.65 | -0.30% | 11 |
| Sep 29, 2025 | 217.95 | 217.95 | 216 | 216 | -0.89% | 20 |
| Sep 26, 2025 | 218.65 | 219.55 | 218.10 | 219.15 | 0.23% | 42 |
| Sep 25, 2025 | 214.80 | 220.20 | 214.25 | 220.20 | 2.51% | 3 |
| Sep 24, 2025 | 215.35 | 216.20 | 214.10 | 214.10 | -0.58% | 50 |
| Sep 23, 2025 | 216.75 | 217.50 | 215.50 | 215.50 | -0.58% | 77 |
| Sep 22, 2025 | 209.45 | 215.90 | 208.05 | 215.90 | 3.08% | 15 |
| Sep 19, 2025 | 202.20 | 209 | 202.20 | 208.50 | 3.12% | 70 |
| Sep 18, 2025 | 203.20 | 203.50 | 201.60 | 201.60 | -0.79% | 0 |
| Sep 17, 2025 | 200.50 | 202.10 | 200.50 | 202.05 | 0.77% | 3 |
| Sep 16, 2025 | 200.80 | 202.20 | 200.35 | 200.70 | -0.05% | 291 |
| Sep 15, 2025 | 199.64 | 200.95 | 199.64 | 200.30 | 0.33% | 0 |
| Sep 12, 2025 | 195.52 | 199.66 | 195.52 | 198.66 | 1.61% | 43 |
| Sep 11, 2025 | 194.30 | 195.48 | 194.30 | 195.48 | 0.61% | 4 |
| Sep 10, 2025 | 199.70 | 200.10 | 193.78 | 193.78 | -2.96% | 146 |
| Sep 09, 2025 | 202.10 | 202.65 | 201.20 | 202.65 | 0.27% | 398 |
| Sep 08, 2025 | 205 | 205.05 | 202.30 | 202.30 | -1.32% | 7 |