Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 292.75 | 294.55 | 288.75 | 288.90 | -1.32% | 0 |
| Jul 16, 2026 | 285.75 | 290.85 | 285.75 | 290.85 | 1.78% | 138 |
| Jul 15, 2026 | 275.25 | 285.25 | 275.25 | 285.25 | 3.63% | 0 |
| Jul 14, 2026 | 276.60 | 276.60 | 275.20 | 275.45 | -0.42% | 18 |
| Jul 13, 2026 | 275.60 | 280.60 | 275.60 | 277.70 | 0.76% | 39 |
| Jul 10, 2026 | 275 | 276.05 | 273.90 | 275.10 | 0.04% | 2 |
| Jul 09, 2026 | 274.60 | 274.95 | 272.70 | 274.95 | 0.13% | 1 |
| Jul 08, 2026 | 272.40 | 275.45 | 270.45 | 275.45 | 1.12% | 3 |
| Jul 07, 2026 | 274.05 | 275.35 | 272.05 | 272.95 | -0.40% | 434 |
| Jul 06, 2026 | 267.75 | 272.95 | 267.35 | 272.95 | 1.94% | 54 |
| Jul 03, 2026 | 269.05 | 269.05 | 266.95 | 266.95 | -0.78% | 0 |
| Jul 02, 2026 | 259.70 | 270 | 259.30 | 270 | 3.97% | 40 |
| Jul 01, 2026 | 253.30 | 258.95 | 253.30 | 258.10 | 1.89% | 14 |
| Jun 30, 2026 | 246.75 | 252.50 | 246.75 | 252.50 | 2.33% | 0 |
| Jun 29, 2026 | 250.45 | 250.45 | 245.85 | 246.25 | -1.68% | 1 |
| Jun 26, 2026 | 240.65 | 245.25 | 240.65 | 245.25 | 1.91% | 0 |
| Jun 25, 2026 | 255.65 | 257.70 | 244.10 | 244.30 | -4.44% | 11 |
| Jun 24, 2026 | 258 | 261.05 | 258 | 260.85 | 1.10% | 30 |
| Jun 23, 2026 | 261.75 | 263.90 | 257.90 | 262.95 | 0.46% | 0 |
| Jun 22, 2026 | 258.50 | 263.15 | 257.80 | 262.10 | 1.39% | 4 |
| Jun 19, 2026 | 258.55 | 259.05 | 258.55 | 258.70 | 0.06% | 0 |
| Jun 18, 2026 | 258.25 | 260.80 | 258.25 | 259.50 | 0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.