Historical data
Splits
| Date | Description |
|---|---|
| Aug 31, 2020 | 4-for-1 split |
| Jun 09, 2014 | 7-for-1 split |
United States
opens in 7h 30m
- 005930 281,000.00 0.00%
- 0700 459.20 2.23%
- 2330 2,210.00 -1.34%
- ASML 1,264.40 -3.23%
- AZN 13,710.00 0.57%
- ETH/USD 2,135.06 0.23%
- EUR/USD 1.16 -0.12%
- MC 456.25 0.14%
- NESN 78.24 0.22%
- USD/JPY 159.02 0.11%
- XPT/USD 1,003.20 0.33%
- 005930 281,000.00 0.00%
- 0700 459.20 2.23%
- 2330 2,210.00 -1.34%
- ASML 1,264.40 -3.23%
- AZN 13,710.00 0.57%
- ETH/USD 2,135.06 0.23%
- EUR/USD 1.16 -0.12%
- MC 456.25 0.14%
- NESN 78.24 0.22%
- USD/JPY 159.02 0.11%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours
Main market opens in 7 hours 30 minutes
02:00
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Apple Inc.
253.95000
EUR
6.3
2.42%
Last update May 18, 7:30 PM CEST
Day range
Previous close
260.25
Open
256.10001
Access this stock data via API
Subscribe
Apple Inc.
253.95
6.30
2.42%
Main market
Exchange is currently active.
Closing in 11 hours 59 minutes
08:00
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).