Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

APC

171.67999 EUR
2.6
1.54%
Last update Jun 20, 7:30 PM CEST
Market closed
Day range
169.80000
172.48000
Previous close
169.080002
Open
169.80000
Access this stock data via API
Subscribe
Apple Inc.
171.68
2.60
1.54%

Historical data

Dividends

Date Amount
May 12, 2025 0.234364
Feb 10, 2025 0.229425
Nov 08, 2024 0.229425
Aug 12, 2024 0.229425
May 10, 2024 0.229425
Feb 09, 2024 0.220248
Nov 10, 2023 0.220248
Aug 11, 2023 0.220248
May 12, 2023 0.220248
Feb 10, 2023 0.211071
Nov 04, 2022 0.211071
Aug 05, 2022 0.211071
May 06, 2022 0.211071
Feb 04, 2022 0.201894
Nov 05, 2021 0.201894
Aug 06, 2021 0.201894
May 07, 2021 0.201894
Feb 05, 2021 0.1881285
Nov 06, 2020 0.1881285
Aug 07, 2020 0.047032125
May 08, 2020 0.047032125
Feb 07, 2020 0.04416431
Nov 07, 2019 0.04416431
Aug 09, 2019 0.04416431
May 10, 2019 0.04416431
Feb 08, 2019 0.041870065
Nov 08, 2018 0.041870065
Aug 10, 2018 0.041870065
May 11, 2018 0.041870065
Feb 09, 2018 0.0361344375
Nov 10, 2017 0.0361344375
Aug 10, 2017 0.0361344375
May 11, 2017 0.0361344375
Feb 09, 2017 0.0326930625
Nov 03, 2016 0.0326930625
Aug 04, 2016 0.0326930625
May 05, 2016 0.0326930625
Feb 04, 2016 0.0298252475
Nov 05, 2015 0.0298252475
Aug 06, 2015 0.0298252475
May 07, 2015 0.0298252475
Feb 05, 2015 0.0269574375
Nov 06, 2014 0.0269574375
Aug 07, 2014 0.0269574375
May 08, 2014 0.0038510625
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 16 hours 46 minutes

15:13
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).