Get early access! Join the Twelve Data AI Assistant waitlist now.
235.75 EUR
9.25
3.78%
Last update Oct 31, 7:30 PM CET
Market closed
Day range
235.25
240.14999
Previous close
245
Open
240.14999
Access this stock data via API
Subscribe
Apple Inc.
235.75
9.25
3.78%

Historical data

Dividends

Date Amount
Aug 11, 2025 0.22307998
May 12, 2025 0.22307998
Feb 10, 2025 0.2145
Nov 08, 2024 0.2145
Aug 12, 2024 0.2145
May 10, 2024 0.2145
Feb 09, 2024 0.20592
Nov 10, 2023 0.20592
Aug 11, 2023 0.20592
May 12, 2023 0.20592
Feb 10, 2023 0.19734
Nov 04, 2022 0.19734
Aug 05, 2022 0.19734
May 06, 2022 0.19734
Feb 04, 2022 0.18876
Nov 05, 2021 0.18876
Aug 06, 2021 0.18876
May 07, 2021 0.18876
Feb 05, 2021 0.17589
Nov 06, 2020 0.1756645
May 08, 2020 0.047032125
Feb 07, 2020 0.04416431
Nov 07, 2019 0.04416431
Aug 09, 2019 0.04416431
May 10, 2019 0.04416431
Feb 08, 2019 0.041870065
Nov 08, 2018 0.041870065
Aug 10, 2018 0.041870065
May 11, 2018 0.041870065
Feb 09, 2018 0.0361344375
Nov 10, 2017 0.0361344375
Aug 10, 2017 0.0361344375
May 11, 2017 0.0361344375
Feb 09, 2017 0.0326930625
Nov 03, 2016 0.0326930625
Aug 04, 2016 0.0326930625
May 05, 2016 0.0326930625
Feb 04, 2016 0.0298252475
Nov 05, 2015 0.0298252475
Aug 06, 2015 0.0298252475
May 07, 2015 0.0298252475
Feb 05, 2015 0.0269574375
Nov 06, 2014 0.0269574375
Aug 07, 2014 0.0269574375
May 08, 2014 0.0038510625
Feb 06, 2014 0.003301715714
Nov 06, 2013 0.003301715714
Aug 08, 2013 0.003301715714
May 09, 2013 0.003301715714
Feb 07, 2013 0.002868696786
Nov 07, 2012 0.002868696786
Aug 09, 2012 0.002868696786
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 23 hours 18 minutes

08:41
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).