Get early access! Join the Twelve Data AI Assistant waitlist now.
195.48000 EUR
1.7
0.88%
Last update Sep 11, 7:30 PM CEST
Main market
Day range
194.30000
195.48000
Previous close
193.78000
Open
194.30000
Access this stock data via API
Subscribe
Apple Inc.
195.48
1.70
0.88%

Historical data

Dividends

Date Amount
Aug 11, 2025 0.22297598
May 12, 2025 0.234364
Feb 10, 2025 0.229425
Nov 08, 2024 0.229425
Aug 12, 2024 0.229425
May 10, 2024 0.229425
Feb 09, 2024 0.220248
Nov 10, 2023 0.220248
Aug 11, 2023 0.220248
May 12, 2023 0.220248
Feb 10, 2023 0.211071
Nov 04, 2022 0.211071
Aug 05, 2022 0.211071
May 06, 2022 0.211071
Feb 04, 2022 0.201894
Nov 05, 2021 0.201894
Aug 06, 2021 0.201894
May 07, 2021 0.201894
Feb 05, 2021 0.1881285
Nov 06, 2020 0.1881285
Aug 07, 2020 0.047032125
May 08, 2020 0.047032125
Feb 07, 2020 0.04416431
Nov 07, 2019 0.04416431
Aug 09, 2019 0.04416431
May 10, 2019 0.04416431
Feb 08, 2019 0.041870065
Nov 08, 2018 0.041870065
Aug 10, 2018 0.041870065
May 11, 2018 0.041870065
Feb 09, 2018 0.0361344375
Nov 10, 2017 0.0361344375
Aug 10, 2017 0.0361344375
May 11, 2017 0.0361344375
Feb 09, 2017 0.0326930625
Nov 03, 2016 0.0326930625
Aug 04, 2016 0.0326930625
May 05, 2016 0.0326930625
Feb 04, 2016 0.0298252475
Nov 05, 2015 0.0298252475
Aug 06, 2015 0.0298252475
May 07, 2015 0.0298252475
Feb 05, 2015 0.0269574375
Nov 06, 2014 0.0269574375
Aug 07, 2014 0.0269574375
May 08, 2014 0.0038510625
Feb 06, 2014 0.003301715714
Nov 06, 2013 0.003301715714
Aug 08, 2013 0.003301715714
May 09, 2013 0.003301715714
Feb 07, 2013 0.002868696786
Nov 07, 2012 0.002868696786
Aug 09, 2012 0.002868696786
Main market

Exchange is currently active.
Closing in 5 hours 39 minutes

14:20
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).