We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

V

317.71 USD
2.83
0.90%
Last update Dec 20, 3:59 PM EST
Market closed
Day range
312.28
320.00
Previous close
314.88
Open
313.57
Access this stock data via API
Subscribe
Visa Inc
317.71
2.83
0.90%

Options

Contract name Last trade Strike Last price Bid Ask Change % Change Volume Open interest Imp. volatility ITM
V241018P00135000 Jun 05, 2024 15:11 135 0.02 0 0.36 0 0 10 11 6.15
V241018P00140000 Jun 05, 2024 15:09 140 0.05 0 1.29 0 0 10 10 7.03
V241018P00145000 Apr 03, 2024 15:24 145 0.18 0 0.45 0 0 6 3 5.77
V241018P00150000 Apr 03, 2024 15:23 150 0.21 0 0.47 0 0 5 9 5.55
V241018P00155000 Jun 20, 2024 14:37 155 0.17 0.01 1.92 0 0 60 156 6.58
V241018P00160000 Aug 12, 2024 12:30 160 0.10 0 0.59 0 0 10 253 5.21
V241018P00170000 Aug 07, 2024 13:37 170 0.19 0 0.40 0 0 9 50 4.49
V241018P00175000 Aug 29, 2024 15:56 175 0.44 0 0.39 0 0 25 28 4.25
V241018P00180000 Aug 29, 2024 15:56 180 0.46 0 0.39 0 0 25 85 4.04
V241018P00185000 Sep 24, 2024 9:37 185 0.01 0 0.95 0 0 2 23 4.36
V241018P00190000 Sep 26, 2024 13:08 190 0.20 0 0.75 0 0 1 7 3.98
V241018P00195000 Sep 25, 2024 9:30 195 0.05 0 0.05 0 0 5 29 2.72
V241018P00200000 Sep 30, 2024 14:44 200 0.02 0 0.10 0 0 25 101 2.74
V241018P00205000 Aug 27, 2024 11:51 205 0.16 0 0.43 0 0 5 1 3.09
V241018P00210000 Sep 13, 2024 15:59 210 0.08 0 0.75 0 0 1 89 3.15
V241018P00215000 Sep 26, 2024 11:24 215 0.08 0 0.04 0 0 20 46 2.05
V241018P00220000 Oct 16, 2024 15:19 220 0.02 0 0.01 0 0 2 7.10K 1.69
V241018P00225000 Oct 07, 2024 15:42 225 0.05 0 0.10 0 0 1 218 1.95
V241018P00230000 Oct 18, 2024 13:13 230 0.01 0 0.01 -0.02 -66.67 2 638 1.44
V241018P00235000 Oct 17, 2024 14:57 235 0.01 0 0.01 0 0 1 7.49K 1.31
V241018P00240000 Oct 18, 2024 10:40 240 0.02 0 0.01 0.01 100 5 1.01K 1.19
V241018P00242500 Oct 14, 2024 15:59 242.50 0.01 0 0.51 0 0 1 6 1.79
V241018P00245000 Oct 18, 2024 12:15 245 0.01 0 0.01 0 0 6 589 1.06
V241018P00247500 Oct 11, 2024 9:48 247.50 0.06 0 0.10 0 0 0 27 1.28
V241018P00250000 Oct 18, 2024 15:53 250 0.01 0 0.01 0 0 15 2.28K 0.97
V241018P00252500 Oct 17, 2024 10:58 252.50 0.01 0 0.51 0 0 4 22 1.45
V241018P00255000 Oct 18, 2024 15:54 255 0.03 0 0.01 0.02 200 8 948 0.84
V241018P00257500 Oct 18, 2024 10:17 257.50 0.01 0 0.22 0 0 6 13 1.11
V241018P00260000 Oct 18, 2024 15:34 260 0.02 0 0.01 0.01 100 53 2.31K 0.72
V241018P00262500 Oct 18, 2024 14:03 262.50 0.02 0 0.51 0 0 1 45 1.11
V241018P00265000 Oct 18, 2024 15:03 265 0.02 0 0.02 0 0 200 2.43K 0.66
V241018P00267500 Oct 18, 2024 15:37 267.50 0.01 0 0.01 -0.01 -50 71 2.37K 0.56
V241018P00270000 Oct 18, 2024 15:42 270 0.01 0 0.01 -0.01 -50 54 5.38K 0.50
V241018P00272500 Oct 18, 2024 14:35 272.50 0.01 0 0.01 -0.01 -50 9 3.23K 0.47
V241018P00275000 Oct 18, 2024 14:53 275 0.01 0 0.01 -0.02 -66.67 42 3.92K 0.41
V241018P00277500 Oct 18, 2024 13:11 277.50 0.01 0 0.01 -0.03 -75 24 1.97K 0.35
V241018P00280000 Oct 18, 2024 12:24 280 0.01 0 0.01 -0.04 -80.00 51 1.66K 0.29
V241018P00282500 Oct 18, 2024 14:43 282.50 0.01 0 0.01 -0.06 -85.71 540 791 0.23
V241018P00285000 Oct 18, 2024 15:39 285 0.01 0 0.01 -0.10 -90.91 319 1.36K 0.16
V241018P00287500 Oct 18, 2024 14:26 287.50 0.01 0 0.01 -0.26 -96.30 2.22K 484 0.10
V241018P00290000 Oct 18, 2024 15:47 290 0.04 0 0.02 -0.95 -95.96 381 475 0.03
V241018P00292500 Oct 18, 2024 15:54 292.50 1.77 1.58 2.22 -0.93 -34.44 6 38 0.17
V241018P00295000 Oct 18, 2024 9:46 295 5.50 3.60 4.70 1.10 25.00 17 19 0.27
V241018P00300000 Oct 04, 2024 14:58 300 23.19 8.10 10.25 0 0 1 1 0.63
V241018P00305000 Oct 17, 2024 10:06 305 14.95 13.70 15.50 0 0 1 0 0.58
V241018P00310000 Apr 29, 2024 9:38 310 37.50 39.30 43.45 0 0 2 0 4.91
V241018P00320000 Feb 29, 2024 15:59 320 38 39.50 42.45 0 0 0 0 3.68
V241018P00330000 Feb 23, 2024 13:17 330 45.90 44.70 48.10 0 0 1 0 3.27
V241018P00420000 Apr 29, 2024 9:38 420 147.41 0 0 0 0 0 0 0.00