We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

V

317.71 USD
2.83
0.90%
Last update Dec 20, 3:59 PM EST
Market closed
Day range
312.28
320.00
Previous close
314.88
Open
313.57
Access this stock data via API
Subscribe
Visa Inc
317.71
2.83
0.90%

Options

Contract name Last trade Strike Last price Bid Ask Change % Change Volume Open interest Imp. volatility ITM
V241018C00150000 Feb 08, 2024 14:47 150 130.70 132.85 135.55 0 0 1 1 0.00
V241018C00155000 Jun 20, 2024 14:37 155 125.36 110.60 113.95 0 0 60 156 0.00
V241018C00170000 Sep 24, 2024 15:59 170 103.47 119.70 121.70 0 0 2 2 4.02
V241018C00180000 Jul 11, 2024 14:53 180 86 81.20 83.50 0 0 1 3 0.00
V241018C00185000 Oct 18, 2024 10:55 185 104.54 104.25 106.75 -1.46 -1.38 2 3 5.09
V241018C00190000 Feb 06, 2024 11:12 190 91.40 93.10 95.45 0 0 0 1 0.00
V241018C00195000 Mar 13, 2024 10:11 195 95.34 84.40 87.45 0 0 0 4 0.00
V241018C00200000 Oct 17, 2024 15:45 200 91 88.75 91.45 0 0 30 25 4.08
V241018C00210000 Sep 24, 2024 14:17 210 66.98 79.65 81.90 0 0 2 16 2.77
V241018C00215000 Aug 23, 2024 15:37 215 54.53 68.50 72.05 0 0 1 1 0.00
V241018C00220000 Oct 15, 2024 13:10 220 61.73 69.45 71.70 0 0 4 35 3.37
V241018C00225000 Jul 31, 2024 10:35 225 43.66 52.90 54.35 0 0 0 1 0.00
V241018C00230000 Sep 30, 2024 10:01 230 61.35 59.40 61.70 16.25 36.03 1 15 2.92
V241018C00235000 Oct 16, 2024 13:04 235 50.80 54.70 56.80 0 0 1 8 1.86
V241018C00240000 Oct 18, 2024 15:27 240 51 49.30 51.25 0.70 1.39 4 58 2.21
V241018C00245000 Oct 14, 2024 9:36 245 34 44.65 46.40 0 0 1 21 2.11
V241018C00250000 Oct 18, 2024 15:38 250 40.62 39.75 41.20 -0.16 -0.39 53 1.01K 1.79
V241018C00255000 Oct 18, 2024 12:50 255 35.04 34.35 36.45 2.59 7.98 4 75 1.74
V241018C00257500 Oct 18, 2024 13:14 257.50 32.48 31.20 34.35 11.61 55.63 30 30 1.81
V241018C00260000 Oct 18, 2024 15:09 260 30.62 30.05 31.90 2.95 10.66 37 894 1.27
V241018C00265000 Oct 17, 2024 11:09 265 24.36 24.60 25.95 0 0 3 1.49K 1.08
V241018C00267500 Oct 18, 2024 15:35 267.50 22.90 22.75 23.90 0.90 4.09 12 174 0.90
V241018C00270000 Oct 18, 2024 15:39 270 20.65 20.45 21 -0.07 -0.34 38 1.80K 0.72
V241018C00272500 Oct 18, 2024 15:38 272.50 18.06 18 18.40 -0.20 -1.10 16 481 0.62
V241018C00275000 Oct 18, 2024 15:38 275 15.65 15.40 15.95 0.53 3.51 90 1.13K 0.51
V241018C00277500 Oct 18, 2024 15:51 277.50 13.29 13 13.35 -0.01 -0.08 27 718 0.57
V241018C00280000 Oct 18, 2024 15:48 280 10.84 10.45 10.80 0.56 5.45 517 3.61K 0.46
V241018C00282500 Oct 18, 2024 15:49 282.50 8.10 8 8.30 0 0 240 4.68K 0.37
V241018C00285000 Oct 18, 2024 15:58 285 5.70 5.45 5.85 -0.09 -1.55 904 3.07K 0.30
V241018C00287500 Oct 18, 2024 15:57 287.50 3.15 2.69 3.35 -0.21 -6.25 378 1.61K 0.20
V241018C00290000 Oct 18, 2024 15:59 290 0.60 0.46 0.77 -0.96 -61.54 1.95K 2.82K 0.06
V241018C00292500 Oct 18, 2024 15:34 292.50 0.01 0 0.01 -0.47 -97.92 638 556 0.06
V241018C00295000 Oct 18, 2024 15:40 295 0.01 0 0.01 -0.12 -92.31 116 3.87K 0.13
V241018C00297500 Oct 18, 2024 15:54 297.50 0.02 0 0.03 -0.02 -50 3 602 0.22
V241018C00300000 Oct 18, 2024 15:54 300 0.01 0 0.01 -0.02 -66.67 56 3.06K 0.25
V241018C00302500 Oct 17, 2024 11:05 302.50 0.01 0 0.10 0 0 30 89 0.43
V241018C00305000 Oct 18, 2024 15:28 305 0.01 0 0.02 -0.01 -50 13 474 0.39
V241018C00310000 Oct 17, 2024 9:31 310 0.02 0 0.01 0 0 1 1.23K 0.47
V241018C00315000 Oct 14, 2024 13:50 315 0.38 0 0.01 0 0 6 367 0.53
V241018C00320000 Oct 16, 2024 15:08 320 0.03 0 0.04 0 0 44 513 0.72
V241018C00325000 Sep 26, 2024 15:39 325 0.02 0 0.67 0 0 1 12 1.23
V241018C00330000 Sep 26, 2024 12:16 330 0.04 0 0.11 0 0 1 470 1.04
V241018C00340000 Oct 07, 2024 10:57 340 0.01 0 0.60 0 0 3 240 1.59
V241018C00350000 Oct 07, 2024 9:36 350 0.01 0 0.10 0 0 1 128 1.43
V241018C00360000 Sep 06, 2024 11:58 360 0.01 0 0.39 0 0 1 7 1.92
V241018C00370000 Sep 04, 2024 15:59 370 0.01 0 0.39 0 0 1 16 2.13
V241018C00380000 Feb 06, 2024 10:53 380 0.42 0.42 0.49 0 0 0 1 2.64
V241018C00390000 Feb 29, 2024 13:25 390 0.40 0.15 0.25 0 0 2 1 2.52
V241018C00400000 Feb 06, 2024 10:51 400 0.22 0.19 0.25 0 0 2 1 2.74
V241018C00410000 Sep 04, 2024 12:50 410 0.02 0 0.39 0 0 40 42 2.87
V241018C00420000 Sep 03, 2024 12:56 420 0.01 0 0.59 0 0 1 0 3.21