Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 8m
Main market

STOCKS is currently active.
Closing in 2 hours 8 minutes

13:51
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
1,535 MXN
4.62
0.30%
Last update Aug 28, 8:38 AM CST
Main market
Day range
1,535
1,535
Previous close
1,530.38000
Open
1,535
Access this ETF data via API
Subscribe
iShares Physical Gold ETC
1,535.00
4.62
0.30%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 28, 2026 1.54K 1.54K 1.54K 1.54K 0 1301
Aug 25, 2026 1.53K 1.53K 1.53K 1.53K 0 1110
Aug 24, 2026 1.53K 1.53K 1.53K 1.53K 0 230
Aug 21, 2026 1.51K 1.51K 1.51K 1.51K 0 800
Aug 17, 2026 1.46K 1.46K 1.46K 1.46K 0 1380
Aug 14, 2026 1.45K 1.45K 1.45K 1.45K 0.26% 683
Aug 12, 2026 1.47K 1.47K 1.47K 1.47K 0 1050
Aug 11, 2026 1.50K 1.50K 1.50K 1.50K 0 22
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 8 minutes

11:51
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).