iShares Physical Gold ETC (IGLNN) - Historical data, historical prices

closes in 28m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,137.76 1.54%
EUR/USD 1.16 0.06%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.66 -0.15%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,137.76 1.54%
EUR/USD 1.16 0.06%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.66 -0.15%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,137.76 1.54%
EUR/USD 1.16 0.06%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.66 -0.15%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,137.76 1.54%
EUR/USD 1.16 0.06%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.66 -0.15%
XPT/USD 1,003.20 0.33%

1,616.85999 MXN

157.14

8.86%

Last update Mar 6, 11:02 AM CST

Market closed

Day range

1,616.85999

1,616.85999

1,616.85999

Previous close

1,774

Open

1,616.85999

Access this ETF data via API

iShares Physical Gold ETC

1,616.86

157.14

8.86%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 19, 2026	1.62K	1.62K	1.62K	1.62K	0	35000
Mar 06, 2026	1.77K	1.77K	1.77K	1.77K	0	97
Mar 05, 2026	1.74K	1.74K	1.74K	1.74K	0	261

Access /time_series data via our API — starting from the Basic plan and above.