Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.62K | 1.62K | 1.62K | 1.62K | 0 | 123 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
opens in 3d 10h 16m
- 005930 368,500.00 1.66%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,676.00 1.18%
- AZN 13,154.00 -2.36%
- ETH/USD 1,700.11 -0.64%
- EUR/USD 1.15 -0.05%
- MC 505.10 -1.15%
- NESN 78.81 -0.35%
- USD/JPY 161.22 -0.12%
- XPT/USD 1,003.20 0.33%
- 005930 368,500.00 1.66%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,676.00 1.18%
- AZN 13,154.00 -2.36%
- ETH/USD 1,700.11 -0.64%
- EUR/USD 1.15 -0.05%
- MC 505.10 -1.15%
- NESN 78.81 -0.35%
- USD/JPY 161.22 -0.12%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 days 4 hours 46 minutes
Main market opens in 3 days 10 hours 16 minutes
23:13
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares Physical Gold ETC
1,414.71997
MXN
205.28
12.67%
Last update Jun 18, 1:37 PM CST
Day range
Previous close
1,620
Open
1,414.71997
Access this ETF data via API
Subscribe
iShares Physical Gold ETC
1,414.72
205.28
12.67%
Market closed
Exchange is currently closed
Main market opens in 11 hours 16 minutes
21:13
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).