Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 14m
Main market

STOCKS is currently active.
Closing in 14 minutes

15:45
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).
iShares Physical Gold ETC logo
1,470 MXN
23.9301
1.60%
Last update Nov 10, 12:22 PM CST
Main market
Day range
1,468.62000
1,470
Previous close
1,493.93005
Open
1,468.62000
Access this ETF data via API
Subscribe
iShares Physical Gold ETC logo
iShares Physical Gold ETC
1,470.00
23.93
1.60%

Historical data

Prices

Date Open High Low Close % Change Volume
Nov 10, 2026 1.47K 1.47K 1.47K 1.47K 0.09% 26549
Nov 05, 2026 1.49K 1.49K 1.49K 1.49K 0 7953
Oct 23, 2026 1.45K 1.45K 1.45K 1.45K 0 4200
Oct 21, 2026 1.50K 1.50K 1.50K 1.50K 0 221
Oct 20, 2026 1.50K 1.50K 1.47K 1.47K -2.21% 227
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 14 minutes

14:45
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).