Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 1.24K | 1.24K | 1.24K | 1.24K | 0 | 2650 |
| May 19, 2025 | 1.21K | 1.21K | 1.21K | 1.21K | 0 | 540 |
| May 15, 2025 | 1.22K | 1.22K | 1.22K | 1.22K | 0 | 156 |
| May 05, 2025 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 140 |
iShares Physical Gold ETC
1,242.30005
MXN
32.5601
2.69%
Last update May 28, 9:19 AM CST
Day range
Previous close
1,209.73999
Open
1,242.30005
Access this ETF data via API
Subscribe
iShares Physical Gold ETC
1,242.30
32.56
2.69%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 7 hours 6 minutes
01:23
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).