Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1.25K | 1.25K | 1.25K | 1.25K | 0 | 31970 |
| Apr 22, 2025 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 95 |
| Apr 11, 2025 | 1.28K | 1.28K | 1.28K | 1.28K | 0 | 7760 |
| Apr 03, 2025 | 1.22K | 1.22K | 1.22K | 1.22K | 0 | 41 |
iShares Physical Gold ETC
1,251
MXN
62.12
4.73%
Last update Apr 23, 11:15 AM CST
Day range
Previous close
1,313.12000
Open
1,251
Access this ETF data via API
Subscribe
iShares Physical Gold ETC
1,251.00
62.12
4.73%
Market closed
Exchange is currently closed
Main market opens in 3 hours 23 minutes
05:06
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).