Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 8m
Main market

STOCKS is currently active.
Closing in 3 hours 8 minutes

12:51
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
1,619.93994 MXN
10.9601
0.67%
Last update Apr 17, 10:52 AM CST
Main market
Day range
1,619.93994
1,619.93994
Previous close
1,630.90002
Open
1,619.93994
Access this ETF data via API
Subscribe
iShares Physical Gold ETC
1,619.94
10.96
0.67%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 20, 2026 1.62K 1.62K 1.62K 1.62K 0 28387
Apr 17, 2026 1.63K 1.63K 1.63K 1.63K 0 178933
Apr 14, 2026 1.61K 1.61K 1.61K 1.61K 0 5613
Apr 13, 2026 1.59K 1.59K 1.59K 1.59K 0 2955
Apr 07, 2026 1.60K 1.60K 1.60K 1.60K 0 5500
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 8 minutes

10:51
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).