Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1.50K | 1.50K | 1.50K | 1.50K | 0 | 420 |
Access
/time_series
data via our API — starting from the
Basic plan.
iShares Physical Gold ETC
1,497.18994
MXN
47.74
3.29%
Last update Nov 28, 10:53 AM CST
Day range
Previous close
1,449.44995
Open
1,497.18994
Access this ETF data via API
Subscribe
iShares Physical Gold ETC
1,497.19
47.74
3.29%
Market closed
Exchange is currently closed
Main market opens in 1 hour 5 minutes
07:24
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).