005930
107,900.00
4.96
%
0700
605.00
1.42
%
2330
1,430.00
-0.35
%
ASML
874.00
-3.81
%
AZN
13,554.00
0.36
%
ETH/USD
2,808.85
-5.18
%
EUR/USD
1.17
-0.10
%
MC
631.70
-0.75
%
NESN
79.36
1.17
%
USD/JPY
155.62
0.62
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
iShares Physical Gold ETC
IGLNN
BMV
PHYMF
OTC
PPFB
XETR
IGLN
LSE
SGLN
LSE
EGLN
LSE
PPFB
BSE
IGLNN
BMV
1,497.18994
MXN
47.74
3.29%
Last update Nov 28, 10:53 AM CST
Main market
Day range
1,497.18994
1,497.18994
1,497.18994
Previous close
1,449.44995
Open
1,497.18994
Access this ETF data via API
Subscribe
iShares Physical Gold ETC
1,497.19
47.74
3.29%
Overview
Statistics
Historical data
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 1 hour 30 minutes
13:29
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).