Historical data
No data
United States
closing in 1h 25m
- 005930 261,000.00 0.38%
- 0700 442.80 -2.25%
- 2330 2,425.00 0.83%
- ASML 1,435.40 -1.13%
- AZN 11,962.00 -0.07%
- ETH/USD 2,409.77 -2.35%
- EUR/USD 1.16 -0.25%
- MC 445.00 -1.83%
- NESN 78.54 -0.36%
- USD/JPY 160.25 0.32%
- XPT/USD 1,003.20 0.33%
- 005930 261,000.00 0.38%
- 0700 442.80 -2.25%
- 2330 2,425.00 0.83%
- ASML 1,435.40 -1.13%
- AZN 11,962.00 -0.07%
- ETH/USD 2,409.77 -2.35%
- EUR/USD 1.16 -0.25%
- MC 445.00 -1.83%
- NESN 78.54 -0.36%
- USD/JPY 160.25 0.32%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 25 minutes
14:34
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares Physical Gold ETC
1,535
MXN
4.62
0.30%
Last update Aug 28, 8:38 AM CST
Day range
Previous close
1,530.38000
Open
1,535
Access this ETF data via API
Subscribe
iShares Physical Gold ETC
1,535.00
4.62
0.30%
Main market
Exchange is currently active.
Closing in 2 hours 25 minutes
12:34
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).