Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 1.11 | 1.11 | 1.04 | 1.04 | -6.31% | 0 |
| Jun 04, 2026 | 1.08 | 1.09 | 1.07 | 1.07 | -0.93% | 0 |
| Jun 03, 2026 | 1.09 | 1.14 | 1.01 | 1.01 | -7.34% | 0 |
| Jun 02, 2026 | 1.09 | 1.14 | 1.06 | 1.06 | -2.75% | 0 |
| Jun 01, 2026 | 1.09 | 1.14 | 1.06 | 1.06 | -2.75% | 0 |
| May 29, 2026 | 1.10 | 1.14 | 1.06 | 1.06 | -3.64% | 0 |
| May 28, 2026 | 1.08 | 1.09 | 1.06 | 1.07 | -0.93% | 0 |
| May 27, 2026 | 1.07 | 1.11 | 1.06 | 1.06 | -0.93% | 0 |
| May 26, 2026 | 1.10 | 1.13 | 1.06 | 1.06 | -3.64% | 0 |
| May 25, 2026 | 1.10 | 1.11 | 1.08 | 1.08 | -1.82% | 0 |
| May 22, 2026 | 1.10 | 1.14 | 1.06 | 1.06 | -3.64% | 0 |
| May 21, 2026 | 1.11 | 1.12 | 1.07 | 1.07 | -3.60% | 0 |
| May 20, 2026 | 1.10 | 1.15 | 1.08 | 1.08 | -1.82% | 0 |
| May 19, 2026 | 1.10 | 1.10 | 1.04 | 1.05 | -4.55% | 0 |
| May 18, 2026 | 1.08 | 1.15 | 1.07 | 1.07 | -0.93% | 0 |
| May 15, 2026 | 1.12 | 1.15 | 1.08 | 1.08 | -3.57% | 0 |
| May 14, 2026 | 1.14 | 1.17 | 1.12 | 1.12 | -1.75% | 0 |
| May 13, 2026 | 1.14 | 1.16 | 1.09 | 1.09 | -4.39% | 0 |
| May 12, 2026 | 1.14 | 1.19 | 1.11 | 1.11 | -2.63% | 0 |
| May 11, 2026 | 1.11 | 1.14 | 1.10 | 1.11 | 0 | 0 |
| May 08, 2026 | 1.12 | 1.17 | 1.10 | 1.10 | -1.79% | 0 |
| May 07, 2026 | 1.11 | 1.16 | 1.08 | 1.08 | -2.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.