Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | -0.93% | 0 |
| Nov 02, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 0 |
| Oct 30, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | -0.92% | 0 |
| Oct 29, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 0 |
| Oct 28, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | -0.92% | 0 |
| Oct 27, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 0 |
| Oct 26, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 0 |
| Oct 23, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | -0.92% | 0 |
| Oct 22, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | -1.83% | 0 |
| Oct 21, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | -0.92% | 0 |
| Oct 20, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | -0.92% | 0 |
| Oct 19, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | -0.92% | 0 |
| Oct 16, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 0 |
| Oct 15, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 0 |
| Oct 14, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | -0.92% | 0 |
| Oct 13, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | -0.92% | 0 |
| Oct 12, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | -0.92% | 0 |
| Oct 09, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | -0.92% | 0 |
| Oct 08, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 0 |
| Oct 07, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | -0.92% | 0 |
| Oct 06, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | -1.82% | 0 |
| Oct 05, 2026 | 1.09 | 1.09 | 1.08 | 1.09 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.