Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.14 | 1.17 | 1.08 | 1.08 | -5.26% | 0 |
| Apr 22, 2026 | 1.12 | 1.18 | 1.11 | 1.11 | -0.89% | 0 |
| Apr 21, 2026 | 1.13 | 1.13 | 1.10 | 1.10 | -2.65% | 0 |
| Apr 20, 2026 | 1.12 | 1.16 | 1.09 | 1.09 | -2.68% | 0 |
| Apr 17, 2026 | 1.15 | 1.15 | 1.08 | 1.09 | -5.22% | 0 |
| Apr 16, 2026 | 1.15 | 1.15 | 1.12 | 1.12 | -2.61% | 0 |
| Apr 15, 2026 | 1.12 | 1.15 | 1.11 | 1.11 | -0.89% | 0 |
| Apr 14, 2026 | 1.11 | 1.12 | 1.08 | 1.10 | -0.90% | 0 |
| Apr 13, 2026 | 1.09 | 1.11 | 1.08 | 1.09 | 0 | 0 |
| Apr 10, 2026 | 1.10 | 1.12 | 1.07 | 1.07 | -2.73% | 0 |
| Apr 09, 2026 | 1.09 | 1.14 | 1.07 | 1.07 | -1.83% | 0 |
| Apr 08, 2026 | 1.10 | 1.14 | 1.06 | 1.06 | -3.64% | 0 |
| Apr 07, 2026 | 1.10 | 1.11 | 1.06 | 1.06 | -3.64% | 0 |
| Apr 02, 2026 | 1.07 | 1.11 | 1.06 | 1.07 | 0 | 0 |
| Apr 01, 2026 | 1.07 | 1.08 | 1.05 | 1.05 | -1.87% | 0 |
| Mar 31, 2026 | 1.07 | 1.13 | 1.05 | 1.05 | -1.87% | 0 |
| Mar 30, 2026 | 1.07 | 1.12 | 1.04 | 1.04 | -2.80% | 0 |
| Mar 27, 2026 | 1.08 | 1.08 | 1.04 | 1.04 | -3.70% | 0 |
| Mar 26, 2026 | 1.08 | 1.13 | 1.05 | 1.05 | -2.78% | 0 |
| Mar 25, 2026 | 1.10 | 1.10 | 1.06 | 1.08 | -1.82% | 0 |
| Mar 24, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | -1.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.