Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 1.12 | 1.15 | 1.08 | 1.08 | -3.57% | 0 |
| May 14, 2026 | 1.14 | 1.17 | 1.12 | 1.12 | -1.75% | 0 |
| May 13, 2026 | 1.14 | 1.16 | 1.09 | 1.09 | -4.39% | 0 |
| May 12, 2026 | 1.14 | 1.19 | 1.11 | 1.11 | -2.63% | 0 |
| May 11, 2026 | 1.11 | 1.14 | 1.10 | 1.11 | 0 | 0 |
| May 08, 2026 | 1.12 | 1.17 | 1.10 | 1.10 | -1.79% | 0 |
| May 07, 2026 | 1.11 | 1.16 | 1.08 | 1.08 | -2.70% | 0 |
| May 06, 2026 | 1.12 | 1.15 | 1.09 | 1.09 | -2.68% | 0 |
| May 05, 2026 | 1.11 | 1.11 | 1.08 | 1.09 | -1.80% | 0 |
| May 04, 2026 | 1.12 | 1.15 | 1.02 | 1.02 | -8.93% | 0 |
| Apr 30, 2026 | 1.06 | 1.15 | 1.06 | 1.08 | 1.89% | 0 |
| Apr 29, 2026 | 1.14 | 1.18 | 1.10 | 1.10 | -3.51% | 0 |
| Apr 28, 2026 | 1.12 | 1.18 | 1.10 | 1.10 | -1.79% | 0 |
| Apr 27, 2026 | 1.12 | 1.18 | 1.09 | 1.09 | -2.68% | 0 |
| Apr 24, 2026 | 1.11 | 1.16 | 1.09 | 1.09 | -1.80% | 0 |
| Apr 23, 2026 | 1.14 | 1.17 | 1.08 | 1.08 | -5.26% | 0 |
| Apr 22, 2026 | 1.12 | 1.18 | 1.11 | 1.11 | -0.89% | 0 |
| Apr 21, 2026 | 1.13 | 1.13 | 1.10 | 1.10 | -2.65% | 0 |
| Apr 20, 2026 | 1.12 | 1.16 | 1.09 | 1.09 | -2.68% | 0 |
| Apr 17, 2026 | 1.15 | 1.15 | 1.08 | 1.09 | -5.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.