Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | -0.84% | 0 |
| Feb 12, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | -0.84% | 0 |
| Feb 11, 2026 | 1.19 | 1.20 | 1.18 | 1.18 | -0.84% | 0 |
| Feb 10, 2026 | 1.19 | 1.19 | 1.16 | 1.18 | -0.84% | 0 |
| Feb 09, 2026 | 1.18 | 1.24 | 1.18 | 1.18 | 0 | 0 |
| Feb 06, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 0 |
| Feb 05, 2026 | 1.18 | 1.23 | 1.16 | 1.16 | -1.69% | 0 |
| Feb 04, 2026 | 1.17 | 1.24 | 1.17 | 1.17 | 0 | 0 |
| Feb 03, 2026 | 1.18 | 1.24 | 1.17 | 1.17 | -0.85% | 0 |
| Feb 02, 2026 | 1.17 | 1.24 | 1.17 | 1.17 | 0 | 0 |
| Jan 30, 2026 | 1.19 | 1.24 | 1.12 | 1.12 | -5.88% | 0 |
| Jan 29, 2026 | 1.19 | 1.25 | 1.13 | 1.18 | -0.84% | 0 |
| Jan 28, 2026 | 1.19 | 1.25 | 1.18 | 1.18 | -0.84% | 0 |
| Jan 27, 2026 | 1.19 | 1.26 | 1.19 | 1.19 | 0 | 0 |
| Jan 26, 2026 | 1.20 | 1.26 | 1.19 | 1.19 | -0.83% | 0 |
| Jan 23, 2026 | 1.19 | 1.26 | 1.19 | 1.19 | 0 | 0 |
| Jan 22, 2026 | 1.18 | 1.26 | 1.18 | 1.19 | 0.85% | 0 |
| Jan 21, 2026 | 1.18 | 1.24 | 1.17 | 1.17 | -0.85% | 0 |
| Jan 20, 2026 | 1.19 | 1.24 | 1.17 | 1.17 | -1.68% | 0 |
| Jan 19, 2026 | 1.20 | 1.25 | 1.18 | 1.18 | -1.67% | 0 |
| Jan 16, 2026 | 1.17 | 1.24 | 1.17 | 1.19 | 1.71% | 0 |
| Jan 15, 2026 | 1.19 | 1.19 | 1.16 | 1.19 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.