Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 0 |
| Jun 25, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | -0.92% | 0 |
| Jun 24, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 0 |
| Jun 23, 2026 | 1.08 | 1.14 | 1.08 | 1.08 | 0 | 0 |
| Jun 22, 2026 | 1.09 | 1.14 | 1.06 | 1.06 | -2.75% | 0 |
| Jun 19, 2026 | 1.09 | 1.15 | 1.06 | 1.06 | -2.75% | 0 |
| Jun 18, 2026 | 1.10 | 1.15 | 1.06 | 1.06 | -3.64% | 0 |
| Jun 17, 2026 | 1.10 | 1.15 | 1.08 | 1.08 | -1.82% | 0 |
| Jun 16, 2026 | 1.09 | 1.15 | 1.07 | 1.07 | -1.83% | 0 |
| Jun 15, 2026 | 1.10 | 1.12 | 1.07 | 1.07 | -2.73% | 0 |
| Jun 12, 2026 | 1.10 | 1.16 | 1.07 | 1.08 | -1.82% | 0 |
| Jun 11, 2026 | 1.09 | 1.10 | 1.08 | 1.08 | -0.92% | 0 |
| Jun 10, 2026 | 1.10 | 1.15 | 1.07 | 1.07 | -2.73% | 0 |
| Jun 09, 2026 | 1.11 | 1.12 | 1.04 | 1.04 | -6.31% | 0 |
| Jun 08, 2026 | 1.10 | 1.10 | 1.07 | 1.07 | -2.73% | 0 |
| Jun 05, 2026 | 1.11 | 1.11 | 1.04 | 1.04 | -6.31% | 0 |
| Jun 04, 2026 | 1.08 | 1.09 | 1.07 | 1.07 | -0.93% | 0 |
| Jun 03, 2026 | 1.09 | 1.14 | 1.01 | 1.01 | -7.34% | 0 |
| Jun 02, 2026 | 1.09 | 1.14 | 1.06 | 1.06 | -2.75% | 0 |
| Jun 01, 2026 | 1.09 | 1.14 | 1.06 | 1.06 | -2.75% | 0 |
| May 29, 2026 | 1.10 | 1.14 | 1.06 | 1.06 | -3.64% | 0 |
| May 28, 2026 | 1.08 | 1.09 | 1.06 | 1.07 | -0.93% | 0 |
| May 27, 2026 | 1.07 | 1.11 | 1.06 | 1.06 | -0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.