Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 1.20 | 1.26 | 1.18 | 1.18 | -1.67% | 0 |
| Jan 08, 2026 | 1.20 | 1.26 | 1.19 | 1.19 | -0.83% | 0 |
| Jan 07, 2026 | 1.19 | 1.27 | 1.19 | 1.20 | 0.84% | 0 |
| Jan 06, 2026 | 1.20 | 1.26 | 1.19 | 1.19 | -0.83% | 0 |
| Jan 05, 2026 | 1.21 | 1.29 | 1.20 | 1.20 | -0.83% | 0 |
| Jan 02, 2026 | 1.27 | 1.29 | 1.21 | 1.21 | -4.72% | 0 |
| Dec 30, 2025 | 1.13 | 1.25 | 1.13 | 1.25 | 10.62% | 0 |
| Dec 29, 2025 | 1.11 | 1.17 | 1.11 | 1.11 | 0 | 0 |
| Dec 23, 2025 | 1.11 | 1.17 | 1.10 | 1.10 | -0.90% | 0 |
| Dec 22, 2025 | 1.11 | 1.17 | 1.10 | 1.10 | -0.90% | 0 |
| Dec 19, 2025 | 1.10 | 1.17 | 1.10 | 1.10 | 0 | 0 |
| Dec 18, 2025 | 1.10 | 1.17 | 1.10 | 1.10 | 0 | 0 |
| Dec 17, 2025 | 1.11 | 1.17 | 1.10 | 1.10 | -0.90% | 0 |
| Dec 16, 2025 | 1.11 | 1.17 | 1.10 | 1.10 | -0.90% | 0 |
| Dec 15, 2025 | 1.11 | 1.17 | 1.10 | 1.10 | -0.90% | 0 |
| Dec 12, 2025 | 1.10 | 1.17 | 1.10 | 1.10 | 0 | 0 |
| Dec 11, 2025 | 1.10 | 1.17 | 1.10 | 1.10 | 0 | 0 |
| Dec 10, 2025 | 1.10 | 1.16 | 1.09 | 1.09 | -0.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.