Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 1.15 | 1.15 | 1.12 | 1.12 | -2.61% | 0 |
| Mar 05, 2026 | 1.12 | 1.16 | 1.11 | 1.11 | -0.89% | 0 |
| Mar 04, 2026 | 1.17 | 1.20 | 1.13 | 1.13 | -3.42% | 0 |
| Mar 03, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | -1.71% | 0 |
| Mar 02, 2026 | 1.12 | 1.17 | 1.12 | 1.15 | 2.68% | 0 |
| Feb 27, 2026 | 1.17 | 1.19 | 1.14 | 1.14 | -2.56% | 0 |
| Feb 26, 2026 | 1.17 | 1.21 | 1.15 | 1.15 | -1.71% | 0 |
| Feb 25, 2026 | 1.18 | 1.20 | 1.14 | 1.14 | -3.39% | 0 |
| Feb 24, 2026 | 1.18 | 1.22 | 1.15 | 1.15 | -2.54% | 0 |
| Feb 23, 2026 | 1.18 | 1.24 | 1.15 | 1.15 | -2.54% | 0 |
| Feb 20, 2026 | 1.19 | 1.19 | 1.16 | 1.16 | -2.52% | 0 |
| Feb 19, 2026 | 1.19 | 1.21 | 1.18 | 1.18 | -0.84% | 0 |
| Feb 18, 2026 | 1.19 | 1.21 | 1.18 | 1.18 | -0.84% | 0 |
| Feb 17, 2026 | 1.18 | 1.21 | 1.18 | 1.18 | 0 | 0 |
| Feb 16, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 0 | 0 |
| Feb 13, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | -0.84% | 0 |
| Feb 12, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | -0.84% | 0 |
| Feb 11, 2026 | 1.19 | 1.20 | 1.18 | 1.18 | -0.84% | 0 |
| Feb 10, 2026 | 1.19 | 1.19 | 1.16 | 1.18 | -0.84% | 0 |
| Feb 09, 2026 | 1.18 | 1.24 | 1.18 | 1.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.