Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 250K | 250K | 247.76K | 247.76K | -0.89% | 4 |
| Oct 27, 2025 | 247.76K | 247.76K | 247.76K | 247.76K | 0 | 0 |
| Oct 24, 2025 | 247.76K | 247.76K | 247.76K | 247.76K | 0 | 0 |
| Oct 23, 2025 | 247.76K | 247.76K | 247.76K | 247.76K | 0 | 0 |
| Oct 22, 2025 | 248.40K | 248.40K | 247.76K | 247.76K | -0.26% | 15 |
| Oct 21, 2025 | 250K | 250K | 247.76K | 247.76K | -0.89% | 10 |
| Oct 20, 2025 | 247.76K | 247.76K | 247.76K | 247.76K | 0 | 0 |
| Oct 17, 2025 | 247.76K | 247.76K | 247.76K | 247.76K | 0 | 0 |
| Oct 16, 2025 | 247.76K | 247.76K | 247.76K | 247.76K | 0 | 0 |
| Oct 15, 2025 | 247.76K | 247.76K | 247.76K | 247.76K | 0 | 0 |
| Oct 14, 2025 | 236K | 247.76K | 236K | 247.76K | 4.98% | 5 |
| Oct 13, 2025 | 237K | 247.76K | 237K | 247.76K | 4.54% | 3 |
| Oct 10, 2025 | 247.76K | 247.76K | 247.76K | 247.76K | 0 | 0 |
| Oct 09, 2025 | 247.76K | 247.76K | 247.76K | 247.76K | 0 | 0 |
| Oct 08, 2025 | 247.76K | 247.76K | 247.76K | 247.76K | 0 | 0 |
| Oct 07, 2025 | 247.76K | 247.76K | 247.76K | 247.76K | 0 | 0 |
| Oct 06, 2025 | 220.65K | 248.38K | 220.65K | 247.76K | 12.29% | 5 |
| Oct 03, 2025 | 247.76K | 247.76K | 247.76K | 247.76K | 0 | 0 |
| Oct 02, 2025 | 247.70K | 248K | 247.70K | 247.76K | 0.03% | 172 |
| Oct 01, 2025 | 245K | 247.27K | 243.48K | 243.48K | -0.62% | 6 |
| Sep 30, 2025 | 243.48K | 243.48K | 243.48K | 243.48K | 0 | 0 |
| Sep 29, 2025 | 246.12K | 250K | 243.48K | 243.48K | -1.07% | 2 |