Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 248.50K | 250.81K | 248.50K | 248.94K | 0.18% | 45 |
| Nov 17, 2025 | 255.88K | 255.88K | 255.88K | 255.88K | 0 | 0 |
| Nov 14, 2025 | 256.01K | 256.01K | 255.88K | 255.88K | -0.05% | 11 |
| Nov 13, 2025 | 259.65K | 259.65K | 254.43K | 255.88K | -1.45% | 4 |
| Nov 12, 2025 | 256K | 256.99K | 255.88K | 255.88K | -0.05% | 25 |
| Nov 11, 2025 | 255.88K | 255.88K | 255.88K | 255.88K | 0 | 0 |
| Nov 10, 2025 | 255K | 255.88K | 254K | 255.88K | 0.35% | 2 |
| Nov 07, 2025 | 254.90K | 255.88K | 254.90K | 255.88K | 0.38% | 6 |
| Nov 06, 2025 | 254.10K | 257.80K | 254.10K | 255.88K | 0.70% | 18 |
| Nov 05, 2025 | 255.88K | 255.88K | 255.88K | 255.88K | 0 | 0 |
| Nov 04, 2025 | 255.19K | 257.04K | 255.19K | 255.88K | 0.27% | 32 |
| Nov 03, 2025 | 260K | 260K | 255.40K | 255.40K | -1.77% | 2 |
| Oct 30, 2025 | 254K | 255.40K | 254K | 255.40K | 0.55% | 38 |
| Oct 29, 2025 | 247.76K | 247.76K | 247.76K | 247.76K | 0 | 0 |
| Oct 28, 2025 | 250K | 250K | 247.76K | 247.76K | -0.89% | 4 |
| Oct 27, 2025 | 247.76K | 247.76K | 247.76K | 247.76K | 0 | 0 |
| Oct 24, 2025 | 247.76K | 247.76K | 247.76K | 247.76K | 0 | 0 |
| Oct 23, 2025 | 247.76K | 247.76K | 247.76K | 247.76K | 0 | 0 |
| Oct 22, 2025 | 248.40K | 248.40K | 247.76K | 247.76K | -0.26% | 15 |
| Oct 21, 2025 | 250K | 250K | 247.76K | 247.76K | -0.89% | 10 |
| Oct 20, 2025 | 247.76K | 247.76K | 247.76K | 247.76K | 0 | 0 |