Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2025 | 247.76K | 247.76K | 247.76K | 247.76K | 0 | 0 |
| Oct 06, 2025 | 220.65K | 248.38K | 220.65K | 247.76K | 12.29% | 5 |
| Oct 03, 2025 | 247.76K | 247.76K | 247.76K | 247.76K | 0 | 0 |
| Oct 02, 2025 | 247.70K | 248K | 247.70K | 247.76K | 0.03% | 172 |
| Oct 01, 2025 | 245K | 247.27K | 243.48K | 243.48K | -0.62% | 6 |
| Sep 30, 2025 | 243.48K | 243.48K | 243.48K | 243.48K | 0 | 0 |
| Sep 29, 2025 | 246.12K | 250K | 243.48K | 243.48K | -1.07% | 2 |
| Sep 26, 2025 | 245K | 245.62K | 243.48K | 243.48K | -0.62% | 3 |
| Sep 25, 2025 | 244.13K | 244.13K | 243.48K | 243.48K | -0.27% | 11 |
| Sep 24, 2025 | 241.22K | 243.48K | 241.22K | 243.48K | 0.94% | 8 |
| Sep 23, 2025 | 243.48K | 243.48K | 243.48K | 243.48K | 0 | 0 |
| Sep 22, 2025 | 244.10K | 244.21K | 243K | 243.48K | -0.25% | 43 |
| Sep 17, 2025 | 220.96K | 220.96K | 220.96K | 220.96K | 0 | 0 |
| Sep 16, 2025 | 228.89K | 228.89K | 220.96K | 220.96K | -3.47% | 1 |
| Sep 15, 2025 | 220.96K | 220.96K | 220.96K | 220.96K | 0 | 0 |
| Sep 12, 2025 | 220.96K | 220.96K | 220.96K | 220.96K | 0 | 0 |
| Sep 11, 2025 | 220.96K | 220.96K | 220.96K | 220.96K | 0 | 0 |
| Sep 10, 2025 | 221.40K | 221.40K | 219.30K | 220.96K | -0.20% | 130 |
| Sep 09, 2025 | 230K | 232.23K | 230K | 232.23K | 0.97% | 1 |
| Sep 08, 2025 | 230K | 232.70K | 230K | 232.23K | 0.97% | 53 |