Get early access! Join the Twelve Data AI Assistant waitlist now.
247,764 CLP
0
0%
Last update Oct 28, 11:19 AM -03
Market closed
Day range
247,764
250,000
Previous close
247,764
Open
250,000
Access this stock data via API
Subscribe
Apple Inc.
247,764.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 28, 2025 250K 250K 247.76K 247.76K -0.89% 4
Oct 27, 2025 247.76K 247.76K 247.76K 247.76K 0 0
Oct 24, 2025 247.76K 247.76K 247.76K 247.76K 0 0
Oct 23, 2025 247.76K 247.76K 247.76K 247.76K 0 0
Oct 22, 2025 248.40K 248.40K 247.76K 247.76K -0.26% 15
Oct 21, 2025 250K 250K 247.76K 247.76K -0.89% 10
Oct 20, 2025 247.76K 247.76K 247.76K 247.76K 0 0
Oct 17, 2025 247.76K 247.76K 247.76K 247.76K 0 0
Oct 16, 2025 247.76K 247.76K 247.76K 247.76K 0 0
Oct 15, 2025 247.76K 247.76K 247.76K 247.76K 0 0
Oct 14, 2025 236K 247.76K 236K 247.76K 4.98% 5
Oct 13, 2025 237K 247.76K 237K 247.76K 4.54% 3
Oct 10, 2025 247.76K 247.76K 247.76K 247.76K 0 0
Oct 09, 2025 247.76K 247.76K 247.76K 247.76K 0 0
Oct 08, 2025 247.76K 247.76K 247.76K 247.76K 0 0
Oct 07, 2025 247.76K 247.76K 247.76K 247.76K 0 0
Oct 06, 2025 220.65K 248.38K 220.65K 247.76K 12.29% 5
Oct 03, 2025 247.76K 247.76K 247.76K 247.76K 0 0
Oct 02, 2025 247.70K 248K 247.70K 247.76K 0.03% 172
Oct 01, 2025 245K 247.27K 243.48K 243.48K -0.62% 6
Sep 30, 2025 243.48K 243.48K 243.48K 243.48K 0 0
Sep 29, 2025 246.12K 250K 243.48K 243.48K -1.07% 2
Market closed

Exchange is currently closed
Main market opens in 14 hours 6 minutes

19:23
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 16:00
All times are displayed in the America/Santiago timezone (-03, UTC-03:00).