Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 221.40K | 221.40K | 219.30K | 220.96K | -0.20% | 130 |
| Sep 09, 2025 | 230K | 232.23K | 230K | 232.23K | 0.97% | 1 |
| Sep 08, 2025 | 230K | 232.70K | 230K | 232.23K | 0.97% | 53 |
| Sep 05, 2025 | 231.28K | 232.08K | 213.37K | 213.37K | -7.74% | 10 |
| Sep 04, 2025 | 231.69K | 231.69K | 213.37K | 213.37K | -7.91% | 6 |
| Sep 03, 2025 | 228.86K | 230.36K | 213.37K | 213.37K | -6.77% | 21 |
| Sep 02, 2025 | 213.37K | 213.37K | 213.37K | 213.37K | 0 | 0 |
| Sep 01, 2025 | 213.37K | 213.37K | 213.37K | 213.37K | 0 | 0 |
| Aug 29, 2025 | 213.37K | 213.37K | 213.37K | 213.37K | 0 | 0 |
| Aug 28, 2025 | 224K | 224.61K | 213.37K | 213.37K | -4.74% | 14 |
| Aug 27, 2025 | 213.37K | 213.37K | 213.37K | 213.37K | 0 | 0 |
| Aug 26, 2025 | 213.37K | 213.37K | 213.37K | 213.37K | 0 | 0 |
| Aug 25, 2025 | 213.37K | 213.37K | 213.37K | 213.37K | 0 | 0 |
| Aug 22, 2025 | 213.37K | 213.37K | 213.37K | 213.37K | 0 | 0 |
| Aug 21, 2025 | 213.37K | 213.37K | 213.37K | 213.37K | 0 | 0 |
| Aug 20, 2025 | 220.05K | 220.05K | 213.37K | 213.37K | -3.03% | 1 |
| Aug 19, 2025 | 224.45K | 224.45K | 213.37K | 213.37K | -4.94% | 16 |
| Aug 18, 2025 | 213.37K | 213.37K | 213.37K | 213.37K | 0 | 0 |
| Aug 14, 2025 | 220K | 220K | 212K | 213.37K | -3.01% | 3 |
| Aug 13, 2025 | 220.71K | 220.71K | 213.37K | 213.37K | -3.32% | 2 |
| Aug 12, 2025 | 213.37K | 213.37K | 213.37K | 213.37K | 0 | 0 |