Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 17m
Main market

STOCKS is currently active.
Closing in 1 hour 17 minutes

14:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

J40K

XHAM
47.34500 EUR
1.225
2.52%
Last update Apr 22, 8:08 AM CEST
Market closed
Day range
47.34500
47.34500
Previous close
48.57000
Open
47.34500
Access this ETF data via API
Subscribe
ProShares UltraPro Short QQQ
47.35
1.23
2.52%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 22, 2026 47.35 47.35 47.35 47.35 0 0
Apr 21, 2026 47.57 48.57 47.57 48.57 2.10% 250
Apr 20, 2026 48.30 48.30 48.30 48.30 0 0
Apr 17, 2026 49.92 49.92 49.92 49.92 0 0
Apr 16, 2026 49.48 49.48 49.48 49.48 0 0
Apr 15, 2026 52.54 52.54 52.54 52.54 0 0
Apr 14, 2026 55.19 55.19 55.19 55.19 0 0
Apr 13, 2026 57.41 57.41 57.41 57.41 0 0
Apr 10, 2026 58.20 58.20 58.20 58.20 0 0
Apr 09, 2026 60.14 60.14 60.14 60.14 0 0
Apr 08, 2026 65.23 65.23 65.23 65.23 0 0
Apr 07, 2026 65.23 65.23 65.23 65.23 0 0
Apr 02, 2026 70.84 70.84 70.84 70.84 0 0
Apr 01, 2026 67.19 67.19 67.19 67.19 0 0
Mar 31, 2026 77.60 77.60 77.60 77.60 0 0
Mar 30, 2026 75.96 75.96 75.96 75.96 0 0
Mar 27, 2026 69.21 69.21 69.21 69.21 0 0
Mar 26, 2026 67.76 67.76 67.76 67.76 0 0
Mar 25, 2026 66.92 66.92 66.92 66.92 0 0
Mar 24, 2026 65.58 65.58 65.58 65.58 0 0
Mar 23, 2026 69.56 69.56 69.56 69.56 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 17 minutes

20:42
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).