Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 34.13 | 34.13 | 34.12 | 34.12 | -0.04% | 0 |
| Oct 21, 2026 | 31.63 | 31.71 | 31.61 | 31.61 | -0.08% | 0 |
| Oct 20, 2026 | 33.17 | 33.17 | 32.75 | 32.92 | -0.74% | 0 |
| Oct 19, 2026 | 32.74 | 32.76 | 32.69 | 32.75 | 0.03% | 0 |
| Oct 16, 2026 | 32.07 | 32.08 | 32.04 | 32.06 | -0.02% | 0 |
| Oct 15, 2026 | 33.20 | 33.20 | 32.59 | 32.67 | -1.60% | 0 |
| Oct 14, 2026 | 29.82 | 29.84 | 29.82 | 29.84 | 0.08% | 0 |
| Oct 13, 2026 | 30.51 | 30.51 | 30.50 | 30.50 | -0.03% | 0 |
| Oct 12, 2026 | 28.63 | 28.65 | 28.59 | 28.59 | -0.14% | 0 |
| Oct 09, 2026 | 28.61 | 28.63 | 28.54 | 28.54 | -0.24% | 0 |
| Oct 08, 2026 | 28.15 | 28.15 | 28.14 | 28.14 | -0.05% | 0 |
| Oct 07, 2026 | 27.79 | 27.80 | 27.79 | 27.80 | 0.04% | 0 |
| Oct 06, 2026 | 28.03 | 28.03 | 28.01 | 28.01 | -0.05% | 0 |
| Oct 05, 2026 | 28.93 | 29.23 | 28.93 | 29.23 | 1.04% | 0 |
| Oct 02, 2026 | 29.19 | 29.27 | 29.19 | 29.26 | 0.24% | 0 |
| Oct 01, 2026 | 28.19 | 28.19 | 28.15 | 28.19 | 0 | 0 |
| Sep 30, 2026 | 29.67 | 29.71 | 29.67 | 29.71 | 0.12% | 0 |
| Sep 29, 2026 | 30.17 | 30.23 | 30.14 | 30.14 | -0.12% | 0 |
| Sep 28, 2026 | 29.69 | 29.76 | 29.69 | 29.74 | 0.17% | 0 |
| Sep 25, 2026 | 29.26 | 29.26 | 29.22 | 29.22 | -0.15% | 0 |
| Sep 24, 2026 | 30.01 | 30.01 | 29.87 | 29.87 | -0.50% | 0 |
| Sep 23, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.