Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 43m
Main market

STOCKS is currently active.
Closing in 4 hours 43 minutes

11:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

J40K

XHAM
34.74000 EUR
2.01
5.47%
Last update May 14, 8:06 AM CEST
Main market
Day range
34.74000
34.74000
Previous close
36.75
Open
34.74000
Access this ETF data via API
Subscribe
ProShares UltraPro Short QQQ
34.74
2.01
5.47%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2026 34.74 34.74 34.74 34.74 0 0
May 13, 2026 36.75 36.75 36.75 36.75 0 0
May 12, 2026 36.45 36.45 36.45 36.45 0 0
May 11, 2026 35.37 35.37 35.37 35.37 0 0
May 08, 2026 38.53 38.53 38.53 38.53 0 0
May 07, 2026 38.94 38.94 38.94 38.94 0 0
May 06, 2026 39.48 39.48 39.48 39.48 0 0
May 05, 2026 43.03 43.03 43.03 43.03 0 0
May 04, 2026 42.32 42.32 42.32 42.32 0 0
Apr 30, 2026 45.10 45.10 45.10 45.10 0 0
Apr 29, 2026 45.15 45.15 45.15 45.15 0 0
Apr 28, 2026 44.94 44.94 44.94 44.94 0 0
Apr 27, 2026 44.78 44.78 44.78 44.78 0 0
Apr 24, 2026 45.36 45.36 45.36 45.36 0 0
Apr 23, 2026 47.14 47.14 47.14 47.14 0 0
Apr 22, 2026 47.35 47.35 47.35 47.35 0 0
Apr 21, 2026 47.57 48.57 47.57 48.57 2.10% 250
Apr 20, 2026 48.30 48.30 48.30 48.30 0 0
Apr 17, 2026 49.92 49.92 49.92 49.92 0 0
Apr 16, 2026 49.48 49.48 49.48 49.48 0 0
Apr 15, 2026 52.54 52.54 52.54 52.54 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 43 minutes

17:16
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).