Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 46m
Main market

STOCKS is currently active.
Closing in 46 minutes

15:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

J40K

XHAM
31.47000 EUR
1.24
3.79%
Last update Aug 10, 10:25 AM CEST
Market closed
Day range
31.33500
31.47000
Previous close
32.71000
Open
31.33500
Access this ETF data via API
Subscribe
ProShares UltraPro Short QQQ
31.47
1.24
3.79%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 10, 2026 31.34 31.47 31.34 31.47 0.43% 0
Aug 07, 2026 32.47 32.71 32.41 32.71 0.75% 0
Aug 06, 2026 32.90 32.97 32.84 32.97 0.21% 0
Aug 05, 2026 31.44 31.52 31.44 31.52 0.24% 0
Aug 04, 2026 34.43 34.43 34.42 34.42 -0.04% 0
Aug 03, 2026 36.66 36.66 36.65 36.66 0.01% 0
Jul 31, 2026 35.57 35.95 35.57 35.95 1.07% 0
Jul 30, 2026 41.65 41.66 41.61 41.66 0.01% 0
Jul 29, 2026 40.21 40.21 39.41 39.41 -2.00% 0
Jul 28, 2026 40.72 40.72 40.49 40.49 -0.56% 0
Jul 27, 2026 36.85 37.02 36.85 37.02 0.47% 0
Jul 24, 2026 38.15 38.15 38.15 38.15 0 0
Jul 23, 2026 36.19 36.19 36.19 36.19 0 0
Jul 22, 2026 35.95 35.95 35.95 35.95 0 0
Jul 21, 2026 36.10 36.10 36.10 36.10 0 0
Jul 20, 2026 37.52 37.52 37.52 37.52 0 0
Jul 17, 2026 37.97 37.97 37.97 37.97 0 0
Jul 16, 2026 33.97 33.97 33.97 33.97 0 0
Jul 15, 2026 32.61 32.61 32.61 32.61 0 0
Jul 14, 2026 34.74 34.74 34.74 34.74 0 0
Jul 13, 2026 33.72 33.72 33.72 33.72 0 0
Jul 10, 2026 33.66 33.66 33.66 33.66 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 10 hours 46 minutes

21:13
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).