ProShares UltraPro Short QQQ (J40K) - Historical data, historical prices

United States

opens in 2d 10h 51m

34.11000 EUR

1.445

4.42%

Last update Jun 5, 8:08 AM CEST

Market closed

Day range

34.11000

Previous close

32.66500

Open

34.11000

Access this ETF data via API

ProShares UltraPro Short QQQ

34.11

1.45

4.42%

Date	Open	High	Low	Close
Jun 05, 2026	34.11	34.11	34.11	34.11
Jun 04, 2026	32.67	32.67	32.67	32.67
Jun 03, 2026	31.81	31.81	31.81	31.81
Jun 02, 2026	32.75	32.75	32.75	32.75
Jun 01, 2026	31.50	31.50	31.50	31.50
May 29, 2026	32.96	32.96	32.96	32.96
May 28, 2026	34.65	34.65	34.65	34.65
May 27, 2026	33.63	33.63	33.63	33.63
May 26, 2026	35.05	35.05	35.05	35.05
May 25, 2026	33.82	33.82	33.82	33.82
May 22, 2026	35.34	35.34	35.34	35.34
May 21, 2026	37.10	37.10	37.10	37.10
May 20, 2026	37.96	37.96	37.96	37.96
May 19, 2026	37.96	37.96	37.96	37.96
May 18, 2026	37.04	37.04	37.04	37.04
May 15, 2026	36.67	36.67	36.67	36.67
May 14, 2026	34.74	34.74	34.74	34.74
May 13, 2026	36.75	36.75	36.75	36.75
May 12, 2026	36.45	36.45	36.45	36.45
May 11, 2026	35.37	35.37	35.37	35.37
May 08, 2026	38.53	38.53	38.53	38.53
May 07, 2026	38.94	38.94	38.94	38.94
May 06, 2026	39.48	39.48	39.48	39.48

Access /time_series data via our API — starting from the Basic plan and above.

ProShares UltraPro Short QQQ