Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 1.48K | 1.50K | 1.47K | 1.49K | 0.38% | 576129 |
| Oct 16, 2026 | 1.48K | 1.50K | 1.47K | 1.48K | -0.28% | 733783 |
| Oct 15, 2026 | 1.45K | 1.52K | 1.42K | 1.46K | 0.83% | 133602 |
| Oct 14, 2026 | 1.51K | 1.56K | 1.49K | 1.54K | 1.74% | 66763 |
| Oct 13, 2026 | 1.53K | 1.58K | 1.51K | 1.51K | -1.25% | 156597 |
| Oct 12, 2026 | 1.60K | 1.61K | 1.57K | 1.58K | -1.32% | 23662 |
| Oct 09, 2026 | 1.61K | 1.63K | 1.59K | 1.60K | -0.85% | 21479 |
| Oct 08, 2026 | 1.59K | 1.64K | 1.57K | 1.63K | 2.24% | 70400 |
| Oct 07, 2026 | 1.63K | 1.64K | 1.59K | 1.62K | -0.74% | 42242 |
| Oct 06, 2026 | 1.66K | 1.67K | 1.63K | 1.64K | -0.88% | 36618 |
| Oct 05, 2026 | 1.66K | 1.67K | 1.64K | 1.66K | -0.11% | 47073 |
| Oct 02, 2026 | 1.61K | 1.66K | 1.61K | 1.65K | 2.16% | 60570 |
| Oct 01, 2026 | 1.61K | 1.63K | 1.59K | 1.61K | -0.27% | 51848 |
| Sep 30, 2026 | 1.61K | 1.63K | 1.60K | 1.61K | 0.21% | 38037 |
| Sep 29, 2026 | 1.57K | 1.62K | 1.56K | 1.62K | 3.23% | 74820 |
| Sep 28, 2026 | 1.51K | 1.55K | 1.50K | 1.54K | 2.03% | 83127 |
| Sep 25, 2026 | 1.53K | 1.54K | 1.51K | 1.53K | 0.58% | 74554 |
| Sep 24, 2026 | 1.51K | 1.52K | 1.49K | 1.52K | 0.05% | 174469 |
| Sep 23, 2026 | 1.53K | 1.53K | 1.50K | 1.52K | -0.30% | 332925 |
| Sep 22, 2026 | 1.49K | 1.52K | 1.47K | 1.52K | 2.10% | 90119 |
| Sep 21, 2026 | 1.48K | 1.50K | 1.46K | 1.47K | -0.89% | 239719 |
Access
/time_series
data via our API — starting from the
Basic plan and above.