Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 1.46K | 1.54K | 1.44K | 1.47K | 0.35% | 184958 |
| Jun 04, 2026 | 1.48K | 1.52K | 1.44K | 1.49K | 0.70% | 76327 |
| Jun 03, 2026 | 1.50K | 1.51K | 1.45K | 1.48K | -1.14% | 184820 |
| Jun 02, 2026 | 1.41K | 1.47K | 1.37K | 1.46K | 3.55% | 250320 |
| Jun 01, 2026 | 1.39K | 1.43K | 1.35K | 1.38K | -1.07% | 107459 |
| May 29, 2026 | 1.39K | 1.43K | 1.35K | 1.39K | 0.01% | 52628 |
| May 28, 2026 | 1.37K | 1.40K | 1.36K | 1.38K | 0.57% | 105249 |
| May 27, 2026 | 1.40K | 1.43K | 1.36K | 1.37K | -1.72% | 322334 |
| May 26, 2026 | 1.43K | 1.45K | 1.38K | 1.39K | -2.62% | 82188 |
| May 25, 2026 | 1.43K | 1.45K | 1.41K | 1.43K | 0.04% | 89698 |
| May 22, 2026 | 1.37K | 1.41K | 1.33K | 1.40K | 1.91% | 29461 |
| May 21, 2026 | 1.32K | 1.37K | 1.29K | 1.35K | 2.21% | 313445 |
| May 20, 2026 | 1.28K | 1.34K | 1.23K | 1.32K | 3.71% | 60283 |
| May 19, 2026 | 1.25K | 1.29K | 1.23K | 1.25K | 0.37% | 143431 |
| May 18, 2026 | 1.28K | 1.31K | 1.26K | 1.27K | -1.07% | 294439 |
| May 15, 2026 | 1.34K | 1.34K | 1.28K | 1.29K | -3.48% | 70973 |
| May 14, 2026 | 1.34K | 1.37K | 1.31K | 1.37K | 1.91% | 99871 |
| May 13, 2026 | 1.30K | 1.33K | 1.26K | 1.31K | 0.85% | 105543 |
| May 12, 2026 | 1.30K | 1.31K | 1.26K | 1.26K | -2.73% | 76518 |
| May 11, 2026 | 1.33K | 1.35K | 1.29K | 1.30K | -1.73% | 37425 |
| May 08, 2026 | 1.30K | 1.34K | 1.29K | 1.32K | 1.42% | 36229 |
Access
/time_series
data via our API — starting from the
Basic plan and above.