Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1.24K | 1.28K | 1.23K | 1.27K | 2.60% | 50309 |
| Apr 09, 2026 | 1.20K | 1.24K | 1.15K | 1.23K | 2.08% | 197748 |
| Apr 08, 2026 | 1.19K | 1.22K | 1.10K | 1.19K | -0.13% | 183280 |
| Apr 07, 2026 | 1.12K | 1.16K | 1.10K | 1.10K | -1.81% | 166296 |
| Apr 02, 2026 | 1.13K | 1.17K | 1.13K | 1.16K | 2.97% | 160515 |
| Apr 01, 2026 | 1.19K | 1.20K | 1.14K | 1.18K | -0.24% | 261564 |
| Mar 31, 2026 | 1.09K | 1.13K | 1.07K | 1.12K | 2.94% | 77040 |
| Mar 30, 2026 | 1.12K | 1.16K | 1.10K | 1.10K | -1.60% | 57121 |
| Mar 27, 2026 | 1.15K | 1.19K | 1.13K | 1.15K | -0.25% | 79654 |
| Mar 26, 2026 | 1.18K | 1.20K | 1.16K | 1.17K | -0.92% | 191525 |
| Mar 25, 2026 | 1.20K | 1.24K | 1.18K | 1.20K | -0.39% | 265558 |
| Mar 24, 2026 | 1.20K | 1.22K | 1.16K | 1.21K | 1.12% | 115667 |
| Mar 23, 2026 | 1.10K | 1.20K | 1.07K | 1.19K | 7.69% | 129083 |
| Mar 20, 2026 | 1.18K | 1.19K | 1.13K | 1.14K | -3.15% | 182839 |
| Mar 19, 2026 | 1.17K | 1.21K | 1.14K | 1.16K | -0.81% | 143733 |
| Mar 18, 2026 | 1.23K | 1.25K | 1.18K | 1.19K | -3.44% | 253336 |
| Mar 17, 2026 | 1.19K | 1.23K | 1.18K | 1.19K | 0.61% | 69618 |
| Mar 16, 2026 | 1.19K | 1.21K | 1.16K | 1.20K | 0.78% | 88454 |
| Mar 13, 2026 | 1.17K | 1.21K | 1.14K | 1.19K | 1.33% | 87080 |
| Mar 12, 2026 | 1.19K | 1.21K | 1.16K | 1.18K | -1.21% | 46677 |
| Mar 11, 2026 | 1.20K | 1.22K | 1.17K | 1.19K | -0.37% | 181250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.