Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1.56K | 1.62K | 1.56K | 1.62K | 3.83% | 73445 |
| Sep 28, 2026 | 1.51K | 1.55K | 1.50K | 1.54K | 2.03% | 83127 |
| Sep 25, 2026 | 1.53K | 1.54K | 1.51K | 1.53K | 0.58% | 74554 |
| Sep 24, 2026 | 1.51K | 1.52K | 1.49K | 1.52K | 0.05% | 174469 |
| Sep 23, 2026 | 1.53K | 1.53K | 1.50K | 1.52K | -0.30% | 332925 |
| Sep 22, 2026 | 1.49K | 1.52K | 1.47K | 1.52K | 2.10% | 90119 |
| Sep 21, 2026 | 1.48K | 1.50K | 1.46K | 1.47K | -0.89% | 239719 |
| Sep 18, 2026 | 1.44K | 1.45K | 1.42K | 1.43K | -0.90% | 147378 |
| Sep 17, 2026 | 1.41K | 1.44K | 1.40K | 1.42K | 0.24% | 96572 |
| Sep 16, 2026 | 1.40K | 1.42K | 1.37K | 1.39K | -0.76% | 89064 |
| Sep 15, 2026 | 1.39K | 1.41K | 1.37K | 1.37K | -1.68% | 48394 |
| Sep 14, 2026 | 1.43K | 1.43K | 1.37K | 1.40K | -2.40% | 212763 |
| Sep 11, 2026 | 1.47K | 1.50K | 1.46K | 1.47K | 0.38% | 26257 |
| Sep 10, 2026 | 1.50K | 1.51K | 1.45K | 1.48K | -1.48% | 110508 |
| Sep 09, 2026 | 1.52K | 1.52K | 1.47K | 1.49K | -2.04% | 53639 |
| Sep 08, 2026 | 1.51K | 1.54K | 1.49K | 1.52K | 0.67% | 172180 |
| Sep 07, 2026 | 1.48K | 1.50K | 1.48K | 1.50K | 1.18% | 110665 |
| Sep 04, 2026 | 1.42K | 1.48K | 1.42K | 1.48K | 3.88% | 69086 |
| Sep 03, 2026 | 1.44K | 1.45K | 1.39K | 1.42K | -1.39% | 50176 |
| Sep 02, 2026 | 1.43K | 1.45K | 1.42K | 1.43K | 0.40% | 242224 |
| Sep 01, 2026 | 1.45K | 1.47K | 1.42K | 1.44K | -0.72% | 37726 |
Access
/time_series
data via our API — starting from the
Basic plan and above.