Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | 1.63K | 1.63K | 1.59K | 1.62K | -0.79% | 28969 |
| Aug 14, 2026 | 1.62K | 1.63K | 1.58K | 1.58K | -2.55% | 237255 |
| Aug 13, 2026 | 1.60K | 1.61K | 1.57K | 1.61K | 0.43% | 23758 |
| Aug 12, 2026 | 1.60K | 1.60K | 1.57K | 1.57K | -1.82% | 33439 |
| Aug 11, 2026 | 1.51K | 1.58K | 1.51K | 1.56K | 3.25% | 57097 |
| Aug 10, 2026 | 1.51K | 1.56K | 1.51K | 1.52K | 0.48% | 52359 |
| Aug 07, 2026 | 1.47K | 1.53K | 1.47K | 1.51K | 2.10% | 32540 |
| Aug 06, 2026 | 1.46K | 1.50K | 1.45K | 1.50K | 2.55% | 45289 |
| Aug 05, 2026 | 1.50K | 1.50K | 1.46K | 1.47K | -2.22% | 739169 |
| Aug 04, 2026 | 1.44K | 1.49K | 1.33K | 1.47K | 2.03% | 173780 |
| Aug 03, 2026 | 1.43K | 1.44K | 1.37K | 1.43K | -0.13% | 38022 |
| Jul 31, 2026 | 1.50K | 1.50K | 1.42K | 1.43K | -4.70% | 226839 |
| Jul 30, 2026 | 1.36K | 1.46K | 1.36K | 1.36K | 0 | 353592 |
| Jul 29, 2026 | 1.37K | 1.42K | 1.33K | 1.36K | -0.55% | 267013 |
| Jul 28, 2026 | 1.38K | 1.43K | 1.37K | 1.38K | -0.15% | 350078 |
| Jul 27, 2026 | 1.56K | 1.59K | 1.42K | 1.43K | -8.31% | 78190 |
| Jul 24, 2026 | 1.55K | 1.59K | 1.54K | 1.55K | -0.29% | 28806 |
| Jul 23, 2026 | 1.60K | 1.60K | 1.55K | 1.58K | -1.15% | 127669 |
| Jul 22, 2026 | 1.56K | 1.59K | 1.54K | 1.58K | 1.32% | 23115 |
| Jul 21, 2026 | 1.55K | 1.60K | 1.54K | 1.59K | 2.84% | 48805 |
| Jul 20, 2026 | 1.53K | 1.57K | 1.52K | 1.53K | -0.04% | 204564 |
Access
/time_series
data via our API — starting from the
Basic plan and above.