Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.35K | 1.36K | 1.35K | 1.35K | 0.04% | 4918 |
| Nov 09, 2026 | 1.28K | 1.36K | 1.26K | 1.35K | 5.59% | 143669 |
| Nov 06, 2026 | 1.25K | 1.31K | 1.23K | 1.27K | 1.73% | 577720 |
| Nov 05, 2026 | 1.31K | 1.31K | 1.22K | 1.24K | -5.88% | 273832 |
| Nov 04, 2026 | 1.37K | 1.40K | 1.32K | 1.33K | -2.79% | 127935 |
| Nov 03, 2026 | 1.37K | 1.42K | 1.36K | 1.39K | 1.40% | 44670 |
| Nov 02, 2026 | 1.41K | 1.43K | 1.40K | 1.42K | 0.09% | 31589 |
| Oct 30, 2026 | 1.44K | 1.45K | 1.39K | 1.41K | -2.53% | 144236 |
| Oct 29, 2026 | 1.48K | 1.51K | 1.46K | 1.51K | 2.27% | 181934 |
| Oct 28, 2026 | 1.50K | 1.50K | 1.47K | 1.49K | -0.74% | 71879 |
| Oct 27, 2026 | 1.42K | 1.47K | 1.42K | 1.47K | 3.16% | 44700 |
| Oct 26, 2026 | 1.40K | 1.44K | 1.40K | 1.43K | 2.41% | 38172 |
| Oct 23, 2026 | 1.42K | 1.43K | 1.38K | 1.40K | -1.33% | 67974 |
| Oct 22, 2026 | 1.45K | 1.46K | 1.42K | 1.42K | -1.63% | 231384 |
| Oct 21, 2026 | 1.48K | 1.50K | 1.46K | 1.50K | 1.05% | 119149 |
| Oct 20, 2026 | 1.46K | 1.47K | 1.44K | 1.46K | 0.30% | 124434 |
| Oct 19, 2026 | 1.49K | 1.50K | 1.47K | 1.49K | 0.31% | 577321 |
| Oct 16, 2026 | 1.48K | 1.50K | 1.47K | 1.48K | -0.28% | 733783 |
| Oct 15, 2026 | 1.45K | 1.52K | 1.42K | 1.46K | 0.83% | 133602 |
| Oct 14, 2026 | 1.51K | 1.56K | 1.49K | 1.54K | 1.74% | 66763 |
| Oct 13, 2026 | 1.53K | 1.58K | 1.51K | 1.51K | -1.25% | 156597 |
| Oct 12, 2026 | 1.60K | 1.61K | 1.57K | 1.58K | -1.32% | 23662 |
Access
/time_series
data via our API — starting from the
Basic plan and above.