Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 07, 2026 | 1.48K | 1.50K | 1.48K | 1.50K | 1.18% | 99077 |
| Sep 04, 2026 | 1.42K | 1.48K | 1.42K | 1.48K | 3.88% | 69086 |
| Sep 03, 2026 | 1.44K | 1.45K | 1.39K | 1.42K | -1.39% | 50176 |
| Sep 02, 2026 | 1.43K | 1.45K | 1.42K | 1.43K | 0.40% | 242224 |
| Sep 01, 2026 | 1.45K | 1.47K | 1.42K | 1.44K | -0.72% | 37726 |
| Aug 28, 2026 | 1.48K | 1.50K | 1.48K | 1.49K | 0.24% | 46403 |
| Aug 27, 2026 | 1.53K | 1.54K | 1.48K | 1.49K | -2.92% | 44000 |
| Aug 26, 2026 | 1.50K | 1.52K | 1.48K | 1.49K | -0.42% | 79555 |
| Aug 25, 2026 | 1.51K | 1.52K | 1.49K | 1.50K | -1.22% | 266006 |
| Aug 24, 2026 | 1.49K | 1.51K | 1.48K | 1.49K | -0.09% | 56611 |
| Aug 21, 2026 | 1.50K | 1.53K | 1.49K | 1.50K | -0.41% | 403102 |
| Aug 20, 2026 | 1.52K | 1.52K | 1.49K | 1.51K | -0.88% | 255718 |
| Aug 19, 2026 | 1.54K | 1.56K | 1.50K | 1.50K | -2.36% | 287195 |
| Aug 18, 2026 | 1.61K | 1.61K | 1.53K | 1.54K | -4.43% | 106194 |
| Aug 17, 2026 | 1.61K | 1.63K | 1.59K | 1.62K | 0.39% | 29797 |
| Aug 14, 2026 | 1.62K | 1.63K | 1.58K | 1.58K | -2.55% | 237255 |
| Aug 13, 2026 | 1.60K | 1.61K | 1.57K | 1.61K | 0.43% | 23758 |
| Aug 12, 2026 | 1.60K | 1.60K | 1.57K | 1.57K | -1.82% | 33439 |
| Aug 11, 2026 | 1.51K | 1.58K | 1.51K | 1.56K | 3.25% | 57097 |
| Aug 10, 2026 | 1.51K | 1.56K | 1.51K | 1.52K | 0.48% | 52359 |
Access
/time_series
data via our API — starting from the
Basic plan and above.