Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.55K | 1.59K | 1.54K | 1.55K | -0.03% | 28613 |
| Jul 23, 2026 | 1.60K | 1.60K | 1.55K | 1.58K | -1.15% | 127669 |
| Jul 22, 2026 | 1.56K | 1.59K | 1.54K | 1.58K | 1.32% | 23115 |
| Jul 21, 2026 | 1.55K | 1.60K | 1.54K | 1.59K | 2.84% | 48805 |
| Jul 20, 2026 | 1.53K | 1.57K | 1.52K | 1.53K | -0.04% | 204564 |
| Jul 17, 2026 | 1.54K | 1.56K | 1.49K | 1.52K | -1.14% | 164741 |
| Jul 16, 2026 | 1.59K | 1.62K | 1.54K | 1.59K | -0.23% | 213650 |
| Jul 15, 2026 | 1.66K | 1.68K | 1.54K | 1.55K | -6.25% | 87525 |
| Jul 14, 2026 | 1.51K | 1.57K | 1.51K | 1.55K | 2.61% | 413608 |
| Jul 13, 2026 | 1.52K | 1.57K | 1.50K | 1.54K | 1.63% | 33148 |
| Jul 10, 2026 | 1.54K | 1.60K | 1.54K | 1.57K | 1.87% | 63133 |
| Jul 09, 2026 | 1.57K | 1.63K | 1.56K | 1.59K | 1.50% | 34064 |
| Jul 08, 2026 | 1.52K | 1.55K | 1.50K | 1.53K | 0.72% | 61004 |
| Jul 07, 2026 | 1.57K | 1.58K | 1.50K | 1.51K | -3.60% | 48454 |
| Jul 06, 2026 | 1.61K | 1.64K | 1.59K | 1.63K | 0.98% | 286163 |
| Jul 03, 2026 | 1.59K | 1.64K | 1.59K | 1.63K | 2.34% | 31746 |
| Jul 02, 2026 | 1.60K | 1.64K | 1.57K | 1.57K | -1.59% | 40836 |
| Jul 01, 2026 | 1.73K | 1.74K | 1.63K | 1.64K | -5.04% | 89160 |
| Jun 30, 2026 | 1.65K | 1.74K | 1.61K | 1.73K | 4.73% | 244137 |
| Jun 29, 2026 | 1.58K | 1.62K | 1.55K | 1.61K | 1.96% | 25684 |
Access
/time_series
data via our API — starting from the
Basic plan and above.