Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 1.23K | 1.25K | 1.18K | 1.20K | -2.36% | 30483 |
| May 01, 2026 | 1.22K | 1.22K | 1.22K | 1.22K | 0 | 0 |
| Apr 30, 2026 | 1.18K | 1.22K | 1.17K | 1.22K | 3.31% | 288358 |
| Apr 29, 2026 | 1.19K | 1.22K | 1.16K | 1.19K | 0.12% | 269568 |
| Apr 28, 2026 | 1.21K | 1.26K | 1.17K | 1.18K | -2.63% | 360678 |
| Apr 27, 2026 | 1.24K | 1.26K | 1.20K | 1.22K | -2.13% | 668470 |
| Apr 24, 2026 | 1.22K | 1.26K | 1.21K | 1.25K | 2.57% | 242418 |
| Apr 23, 2026 | 1.21K | 1.27K | 1.21K | 1.23K | 1.34% | 60482 |
| Apr 22, 2026 | 1.25K | 1.26K | 1.24K | 1.24K | -0.75% | 78687 |
| Apr 21, 2026 | 1.27K | 1.27K | 1.23K | 1.24K | -2.03% | 79897 |
| Apr 20, 2026 | 1.22K | 1.25K | 1.08K | 1.24K | 1.48% | 39907 |
| Apr 17, 2026 | 1.20K | 1.25K | 1.20K | 1.24K | 3.45% | 598318 |
| Apr 16, 2026 | 1.26K | 1.28K | 1.20K | 1.21K | -3.64% | 82363 |
| Apr 15, 2026 | 1.30K | 1.31K | 1.22K | 1.23K | -5.38% | 135105 |
| Apr 14, 2026 | 1.28K | 1.30K | 1.24K | 1.28K | -0.16% | 1095148 |
| Apr 13, 2026 | 1.24K | 1.29K | 1.23K | 1.25K | 0.71% | 520111 |
| Apr 10, 2026 | 1.24K | 1.28K | 1.23K | 1.27K | 2.60% | 50309 |
| Apr 09, 2026 | 1.20K | 1.24K | 1.15K | 1.23K | 2.08% | 197748 |
| Apr 08, 2026 | 1.19K | 1.22K | 1.10K | 1.19K | -0.13% | 183280 |
| Apr 07, 2026 | 1.12K | 1.16K | 1.10K | 1.10K | -1.81% | 166296 |
Access
/time_series
data via our API — starting from the
Basic plan and above.