Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 06, 2026 | 1.61K | 1.64K | 1.59K | 1.63K | 1.01% | 286163 |
| Jul 03, 2026 | 1.59K | 1.64K | 1.59K | 1.63K | 2.34% | 31746 |
| Jul 02, 2026 | 1.60K | 1.64K | 1.57K | 1.57K | -1.59% | 40836 |
| Jul 01, 2026 | 1.73K | 1.74K | 1.63K | 1.64K | -5.04% | 89160 |
| Jun 30, 2026 | 1.65K | 1.74K | 1.61K | 1.73K | 4.73% | 244137 |
| Jun 29, 2026 | 1.58K | 1.62K | 1.55K | 1.61K | 1.96% | 25684 |
| Jun 26, 2026 | 1.57K | 1.59K | 1.55K | 1.56K | -0.83% | 327648 |
| Jun 25, 2026 | 1.67K | 1.67K | 1.56K | 1.58K | -4.98% | 115323 |
| Jun 24, 2026 | 1.57K | 1.60K | 1.53K | 1.55K | -1.11% | 51787 |
| Jun 23, 2026 | 1.60K | 1.60K | 1.55K | 1.57K | -2.07% | 49147 |
| Jun 22, 2026 | 1.64K | 1.71K | 1.62K | 1.68K | 1.97% | 123383 |
| Jun 19, 2026 | 1.65K | 1.70K | 1.62K | 1.67K | 0.79% | 281934 |
| Jun 18, 2026 | 1.65K | 1.69K | 1.61K | 1.68K | 1.40% | 142748 |
| Jun 17, 2026 | 1.56K | 1.66K | 1.56K | 1.64K | 5.23% | 87123 |
| Jun 16, 2026 | 1.63K | 1.65K | 1.58K | 1.59K | -2.07% | 77951 |
| Jun 15, 2026 | 1.68K | 1.68K | 1.60K | 1.63K | -3.24% | 58902 |
| Jun 12, 2026 | 1.61K | 1.62K | 1.60K | 1.60K | -0.77% | 54 |
| Jun 11, 2026 | 1.49K | 1.59K | 1.49K | 1.57K | 5.83% | 66299 |
| Jun 10, 2026 | 1.50K | 1.57K | 1.49K | 1.52K | 1.44% | 66938 |
| Jun 09, 2026 | 1.53K | 1.58K | 1.48K | 1.53K | -0.51% | 136493 |
| Jun 08, 2026 | 1.39K | 1.53K | 1.39K | 1.53K | 10.57% | 174347 |
Access
/time_series
data via our API — starting from the
Basic plan and above.