Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 1.37K | 1.41K | 1.33K | 1.40K | 1.91% | 29461 |
| May 21, 2026 | 1.32K | 1.37K | 1.29K | 1.35K | 2.21% | 313445 |
| May 20, 2026 | 1.28K | 1.34K | 1.23K | 1.32K | 3.71% | 60283 |
| May 19, 2026 | 1.25K | 1.29K | 1.23K | 1.25K | 0.37% | 143431 |
| May 18, 2026 | 1.28K | 1.31K | 1.26K | 1.27K | -1.07% | 294439 |
| May 15, 2026 | 1.34K | 1.34K | 1.28K | 1.29K | -3.48% | 70973 |
| May 14, 2026 | 1.34K | 1.37K | 1.31K | 1.37K | 1.91% | 99871 |
| May 13, 2026 | 1.30K | 1.33K | 1.26K | 1.31K | 0.85% | 105543 |
| May 12, 2026 | 1.30K | 1.31K | 1.26K | 1.26K | -2.73% | 76518 |
| May 11, 2026 | 1.33K | 1.35K | 1.29K | 1.30K | -1.73% | 37425 |
| May 08, 2026 | 1.30K | 1.34K | 1.29K | 1.32K | 1.42% | 36229 |
| May 07, 2026 | 1.31K | 1.35K | 1.27K | 1.30K | -0.45% | 148219 |
| May 06, 2026 | 1.25K | 1.31K | 1.20K | 1.30K | 4.34% | 43875 |
| May 05, 2026 | 1.18K | 1.23K | 1.18K | 1.22K | 3.12% | 180639 |
| May 04, 2026 | 1.23K | 1.25K | 1.18K | 1.20K | -2.36% | 30483 |
| May 01, 2026 | 1.22K | 1.22K | 1.22K | 1.22K | 0 | 0 |
| Apr 30, 2026 | 1.18K | 1.22K | 1.17K | 1.22K | 3.31% | 288358 |
| Apr 29, 2026 | 1.19K | 1.22K | 1.16K | 1.19K | 0.12% | 269568 |
| Apr 28, 2026 | 1.21K | 1.26K | 1.17K | 1.18K | -2.63% | 360678 |
| Apr 27, 2026 | 1.24K | 1.26K | 1.20K | 1.22K | -2.13% | 668470 |
Access
/time_series
data via our API — starting from the
Basic plan and above.