Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 22m
Main market

STOCKS is currently active.
Closing in 1 hour 22 minutes

14:38
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

4M4

MUNICH
145.25999 EUR
0
0%
Last update May 28, 8:04 AM CEST
Market closed
Day range
145.25999
145.25999
Previous close
145.25999
Open
145.25999
Access this stock data via API
Subscribe
Macquarie Group Limited
145.26
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 28, 2026 145.26 145.26 145.26 145.26 0 0
May 27, 2026 145.26 145.26 145.26 145.26 0 0
May 26, 2026 145.26 145.26 145.26 145.26 0 0
May 25, 2026 147.56 147.56 147.56 147.56 0 0
May 22, 2026 146.08 147.98 146.08 147.98 1.30% 8
May 21, 2026 146.08 146.08 146.08 146.08 0 0
May 20, 2026 145.34 145.34 145.34 145.34 0 0
May 19, 2026 146.52 146.52 146.52 146.52 0 0
May 18, 2026 145.94 145.94 145.04 145.04 -0.62% 4
May 15, 2026 149.78 149.78 149.78 149.78 0 0
May 14, 2026 149.78 149.78 149.78 149.78 0 0
May 13, 2026 144.56 144.56 144.56 144.56 0 0
May 12, 2026 144.56 144.56 144.56 144.56 0 0
May 11, 2026 147.78 147.78 147.78 147.78 0 0
May 08, 2026 147.78 147.78 147.78 147.78 0 0
May 07, 2026 148.20 148.20 148.20 148.20 0 0
May 06, 2026 147.62 147.62 147.62 147.62 0 0
May 05, 2026 144.92 144.92 144.92 144.92 0 0
May 04, 2026 144.92 144.92 144.92 144.92 0 0
Apr 30, 2026 141.68 141.68 141.68 141.68 0 0
Apr 29, 2026 141.66 141.66 141.66 141.66 0 0
Apr 28, 2026 141.66 141.66 141.66 141.66 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 21 minutes

20:38
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).