Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 8h 41m
Market closed

Pre-market opens in 1 day 3 hours 11 minutes
Main market opens in 1 day 8 hours 41 minutes

00:48
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

4M4

MUNICH
123.40000 EUR
0
0%
Last update Apr 2, 8:41 AM CEST
Market closed
Day range
123.40000
123.40000
Previous close
123.40000
Open
123.40000
Access this stock data via API
Subscribe
Macquarie Group Limited
123.40
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 123.40 123.40 123.40 123.40 0 0
Apr 01, 2026 123.40 123.40 123.40 123.40 0 0
Mar 31, 2026 119.44 119.44 119.44 119.44 0 0
Mar 30, 2026 119.44 119.44 119.44 119.44 0 0
Mar 27, 2026 119.60 119.60 119.60 119.60 0 0
Mar 26, 2026 122.72 122.72 122.72 122.72 0 0
Mar 25, 2026 122.20 122.20 122.20 122.20 0 0
Mar 24, 2026 118.64 118.64 118.64 118.64 0 0
Mar 23, 2026 118.64 118.64 118.64 118.64 0 0
Mar 20, 2026 120.60 120.60 120.60 120.60 0 0
Mar 19, 2026 120.66 120.66 120.66 120.66 0 0
Mar 18, 2026 120.66 120.66 120.66 120.66 0 0
Mar 17, 2026 120.16 120.16 120.16 120.16 0 0
Mar 16, 2026 120.16 120.16 120.16 120.16 0 0
Mar 13, 2026 120.16 120.16 120.16 120.16 0 0
Mar 12, 2026 121.86 121.86 121.86 121.86 0 0
Mar 11, 2026 122.88 122.88 122.88 122.88 0 0
Mar 10, 2026 120.38 120.38 120.38 120.38 0 0
Mar 09, 2026 119.74 119.74 119.74 119.74 0 0
Mar 06, 2026 120.18 120.18 120.18 120.18 0 0
Mar 05, 2026 119.30 119.30 119.30 119.30 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 1 hour 11 minutes

06:48
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).