Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 8h
Market closed

Pre-market opens in 1 day 2 hours 30 minutes
Main market opens in 1 day 8 hours

01:29
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

4M4

MUNICH
152.56000 EUR
2.44
1.57%
Last update Aug 21, 8:01 AM CEST
Market closed
Day range
152.56000
152.56000
Previous close
155
Open
152.56000
Access this stock data via API
Subscribe
Macquarie Group Limited
152.56
2.44
1.57%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 21, 2026 152.56 152.56 152.56 152.56 0 0
Aug 20, 2026 155 155 155 155 0 0
Aug 19, 2026 156.26 156.26 156.26 156.26 0 0
Aug 18, 2026 157.34 157.34 157.34 157.34 0 0
Aug 17, 2026 160.36 160.36 160.36 160.36 0 0
Aug 14, 2026 160.50 160.50 160.50 160.50 0 0
Aug 13, 2026 160.50 160.50 160.50 160.50 0 0
Aug 12, 2026 160.80 160.80 160.80 160.80 0 0
Aug 11, 2026 161.86 161.86 161.86 161.86 0 0
Aug 10, 2026 161.86 161.86 161.86 161.86 0 0
Aug 07, 2026 161.86 161.86 161.86 161.86 0 0
Aug 06, 2026 161.86 161.86 161.86 161.86 0 0
Aug 05, 2026 161.86 161.86 161.86 161.86 0 0
Aug 04, 2026 158.86 158.86 158.86 158.86 0 0
Aug 03, 2026 153.70 153.70 153.70 153.70 0 0
Jul 31, 2026 153.70 153.70 153.70 153.70 0 0
Jul 30, 2026 152.04 152.04 152.04 152.04 0 0
Jul 29, 2026 157.14 157.14 157.14 157.14 0 0
Jul 28, 2026 157.14 157.14 157.14 157.14 0 0
Jul 27, 2026 157.14 157.14 157.14 157.14 0 0
Jul 24, 2026 156.18 156.18 156.18 156.18 0 0
Jul 23, 2026 156.18 156.18 156.18 156.18 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 30 minutes

07:29
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).