Historical data
Splits
| Date | Description |
|---|---|
| Dec 16, 2013 | 0.9438-for-1 split |
opens in 4h 17m
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,130.60 -2.62%
- AZN 15,192.00 -0.81%
- ETH/USD 2,129.10 1.04%
- EUR/USD 1.16 0.24%
- MC 479.90 1.88%
- NESN 79.42 1.34%
- USD/JPY 159.53 -0.10%
- XPT/USD 1,003.20 0.33%
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,130.60 -2.62%
- AZN 15,192.00 -0.81%
- ETH/USD 2,129.10 1.04%
- EUR/USD 1.16 0.24%
- MC 479.90 1.88%
- NESN 79.42 1.34%
- USD/JPY 159.53 -0.10%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 4 hours 17 minutes
05:12
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Macquarie Group Limited
123.40000
EUR
0
0%
Last update Apr 2, 8:41 AM CEST
Day range
Previous close
123.40000
Open
123.40000
Access this stock data via API
Subscribe
Macquarie Group Limited
123.40
0
0%
Main market
Exchange is currently active.
Closing in 8 hours 47 minutes
11:12
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).