Get early access! Join the Twelve Data AI Assistant waitlist now.
125.099998 EUR
1.44
1.16%
Last update Oct 3, 8:02 AM CEST
Market closed
Day range
125.099998
125.099998
Previous close
123.66000
Open
125.099998
Access this stock data via API
Subscribe
Macquarie Group Ltd.
125.10
1.44
1.16%

Historical data

Dividends

Date Amount
May 19, 2025 2.222532
Nov 11, 2024 1.500278
May 13, 2024 2.2215655
Nov 13, 2023 1.4714265
May 15, 2023 2.596635
Nov 07, 2022 1.7310901
May 16, 2022 2.019605
Nov 08, 2021 1.5695217
May 17, 2021 1.9330505
Nov 16, 2020 0.7789905
May 18, 2020 1.038654
Nov 11, 2019 1.442575
May 13, 2019 2.077308
Nov 12, 2018 1.2406145
May 14, 2018 1.846496
Nov 07, 2017 1.1829115
May 16, 2017 1.9272802
Nov 08, 2016 1.3077809
May 18, 2016 1.6222783
Nov 09, 2015 1.0815274
May 18, 2015 1.3518987
Nov 12, 2014 0.87875897
Nov 11, 2013 0.624412015257
May 13, 2013 0.312205721551
Nov 02, 2012 0.468308857809
May 07, 2012 0.468308857809
Nov 07, 2011 0.405867493113
May 09, 2011 0.624412015257
Nov 08, 2010 0.53699406654
May 10, 2010 0.624412015257
Market closed

Exchange is currently closed
Main market opens in 2 days 9 hours 35 minutes

22:24
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).