Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 34m
Main market

STOCKS is currently active.
Closing in 4 hours 34 minutes

11:25
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
1,307.31006 USD
5.7999
0.44%
Last update Aug 19, 4:29 PM BST
Main market
Day range
1,296
1,332.43005
Previous close
1,313.10999
Open
1,321.76001
Access this stock data via API
Subscribe
W.W. Grainger, Inc.
1,307.31
5.80
0.44%

Historical data

Dividends

Date Amount
Aug 10, 2026 2.49
May 11, 2026 2.49
Feb 09, 2026 2.26
Nov 10, 2025 2.26
Aug 11, 2025 2.26
May 12, 2025 2.26
Feb 10, 2025 2.05
Nov 08, 2024 2.05
Aug 12, 2024 2.05
May 10, 2024 2.05
Feb 09, 2024 1.86
Nov 10, 2023 1.86
Aug 11, 2023 1.86
May 05, 2023 1.86
Feb 10, 2023 1.72
Nov 10, 2022 1.72
Aug 05, 2022 1.72
May 06, 2022 1.72
Feb 11, 2022 1.62
Nov 05, 2021 1.62
Aug 06, 2021 1.62
May 07, 2021 1.62
Feb 05, 2021 1.53
Nov 06, 2020 1.53
May 08, 2020 1.44
Feb 07, 2020 1.44
Nov 07, 2019 1.44
Aug 09, 2019 1.44
May 10, 2019 1.44
Feb 08, 2019 1.36
Nov 08, 2018 1.36
Aug 10, 2018 1.36
May 11, 2018 1.36
Feb 09, 2018 1.28
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Main market

Exchange is currently active.
Closing in 4 minutes

16:25
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).