Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 197.89 | 197.89 | 197.89 | 197.89 | 0 | 0 |
| Dec 16, 2025 | 192.83 | 197.89 | 189.85 | 197.89 | 2.62% | 500 |
| Dec 15, 2025 | 191.02 | 191.02 | 191.02 | 191.02 | 0 | 100 |
| Dec 12, 2025 | 195.40 | 195.40 | 192.31 | 192.31 | -1.58% | 100 |
| Dec 11, 2025 | 191.34 | 191.34 | 190 | 190 | -0.70% | 100 |
| Dec 10, 2025 | 187.62 | 187.62 | 185.86 | 185.86 | -0.94% | 100 |
| Dec 09, 2025 | 184.14 | 184.14 | 184.14 | 184.14 | 0 | 100 |
| Dec 08, 2025 | 186.35 | 191.25 | 182.25 | 182.25 | -2.20% | 100 |
| Dec 05, 2025 | 186.15 | 191.07 | 186.15 | 191.07 | 2.64% | 100 |
| Dec 04, 2025 | 186.58 | 186.58 | 186.58 | 186.58 | 0 | 0 |
| Dec 03, 2025 | 182.46 | 190.77 | 182.46 | 186.58 | 2.26% | 200 |
| Dec 02, 2025 | 188.40 | 188.40 | 188.40 | 188.40 | 0 | 100 |
| Dec 01, 2025 | 182.23 | 195.42 | 182.23 | 185.82 | 1.97% | 100 |
| Nov 28, 2025 | 183.42 | 183.42 | 183.42 | 183.42 | 0 | 100 |
| Nov 26, 2025 | 182.68 | 182.68 | 178.50 | 178.50 | -2.29% | 500 |
| Nov 25, 2025 | 177.03 | 177.03 | 176.38 | 176.38 | -0.37% | 100 |
| Nov 24, 2025 | 175.68 | 178.96 | 169.69 | 178.96 | 1.87% | 100 |
| Nov 21, 2025 | 171.16 | 172.68 | 169.50 | 169.50 | -0.97% | 100 |
| Nov 20, 2025 | 175 | 175 | 175 | 175 | 0 | 100 |
| Nov 19, 2025 | 175.75 | 180.18 | 175.01 | 180.18 | 2.52% | 100 |
| Nov 18, 2025 | 176.82 | 181.55 | 175 | 181.55 | 2.68% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.