Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 226.87 | 233.26 | 226.87 | 229.90 | 1.34% | 100 |
| Jun 26, 2025 | 222.92 | 222.92 | 222.92 | 222.92 | 0 | 100 |
| Jun 25, 2025 | 223.08 | 223.08 | 223.08 | 223.08 | 0 | 100 |
| Jun 24, 2025 | 223 | 228.89 | 223 | 223.98 | 0.44% | 100 |
| Jun 23, 2025 | 219.40 | 226.75 | 219.40 | 225.98 | 3.00% | 600 |
| Jun 20, 2025 | 227.61 | 228.35 | 222.45 | 228.35 | 0.33% | 100 |
| Jun 18, 2025 | 228.77 | 229.35 | 225.79 | 225.79 | -1.30% | 100 |
| Jun 17, 2025 | 222.92 | 225.56 | 222.92 | 225.54 | 1.18% | 100 |
| Jun 16, 2025 | 233.30 | 233.30 | 233.30 | 233.30 | 0 | 100 |
| Jun 13, 2025 | 234.50 | 235 | 228 | 228 | -2.77% | 400 |
| Jun 12, 2025 | 242.95 | 242.95 | 237.76 | 240.36 | -1.07% | 100 |
| Jun 11, 2025 | 243.83 | 243.83 | 243.83 | 243.83 | 0 | 100 |
| Jun 10, 2025 | 238.95 | 238.95 | 237.01 | 237.01 | -0.81% | 300 |
| Jun 09, 2025 | 247.24 | 247.24 | 247.24 | 247.24 | 0 | 100 |
| Jun 06, 2025 | 241.02 | 241.02 | 241.02 | 241.02 | 0 | 0 |
| Jun 05, 2025 | 244.38 | 244.38 | 241.02 | 241.02 | -1.37% | 100 |
| Jun 04, 2025 | 244.81 | 244.81 | 242.42 | 244.53 | -0.11% | 100 |
| Jun 03, 2025 | 251.09 | 251.09 | 240.50 | 240.50 | -4.22% | 200 |
| Jun 02, 2025 | 246.24 | 246.24 | 246.24 | 246.24 | 0 | 100 |
| May 30, 2025 | 245.20 | 245.20 | 245.20 | 245.20 | 0 | 100 |