Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 157 | 157 | 157 | 157 | 0 | 400 |
| Mar 18, 2026 | 166.55 | 166.55 | 166.55 | 166.55 | 0 | 100 |
| Mar 17, 2026 | 168 | 169.19 | 168 | 169.19 | 0.71% | 100 |
| Mar 16, 2026 | 158.77 | 165.16 | 158.77 | 165.16 | 4.02% | 100 |
| Mar 13, 2026 | 157.33 | 158.75 | 157.33 | 158.75 | 0.90% | 500 |
| Mar 12, 2026 | 156.18 | 163.48 | 156.18 | 163.48 | 4.67% | 100 |
| Mar 11, 2026 | 163.30 | 164.94 | 163.30 | 164.94 | 1.00% | 100 |
| Mar 10, 2026 | 157.32 | 162.60 | 155.38 | 155.40 | -1.22% | 14000 |
| Mar 09, 2026 | 168.15 | 168.15 | 152.57 | 153.07 | -8.97% | 500 |
| Mar 06, 2026 | 166 | 169.18 | 165.99 | 169.18 | 1.92% | 100 |
| Mar 05, 2026 | 170.93 | 170.93 | 162.91 | 162.91 | -4.69% | 100 |
| Mar 04, 2026 | 171.15 | 171.15 | 163 | 165 | -3.59% | 1100 |
| Mar 03, 2026 | 175 | 175 | 163.11 | 163.11 | -6.79% | 300 |
| Mar 02, 2026 | 180 | 180 | 176.51 | 176.51 | -1.94% | 600 |
| Feb 27, 2026 | 189.30 | 197 | 180.30 | 180.30 | -4.75% | 100 |
| Feb 26, 2026 | 193.08 | 193.08 | 182.95 | 182.95 | -5.25% | 100 |
| Feb 25, 2026 | 182.97 | 182.97 | 182.97 | 182.97 | 0 | 100 |
| Feb 24, 2026 | 185.41 | 185.41 | 182.41 | 182.96 | -1.32% | 100 |
| Feb 23, 2026 | 188.60 | 198.85 | 188.60 | 198.85 | 5.43% | 100 |
| Feb 20, 2026 | 186.78 | 186.78 | 184.70 | 184.70 | -1.11% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.