Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 162.54 | 162.54 | 162.54 | 162.54 | 0 | 0 |
| Sep 24, 2026 | 162.54 | 162.54 | 162.54 | 162.54 | 0 | 100 |
| Sep 23, 2026 | 168.24 | 168.24 | 168.24 | 168.24 | 0 | 100 |
| Sep 22, 2026 | 166.76 | 166.76 | 166.76 | 166.76 | 0 | 0 |
| Sep 21, 2026 | 159.71 | 166.76 | 159.71 | 166.76 | 4.41% | 100 |
| Sep 18, 2026 | 160.32 | 167 | 160.32 | 167 | 4.17% | 6100 |
| Sep 17, 2026 | 162.66 | 162.66 | 162.66 | 162.66 | 0 | 0 |
| Sep 16, 2026 | 162.66 | 162.66 | 162.66 | 162.66 | 0 | 100 |
| Sep 15, 2026 | 165.13 | 165.13 | 165.13 | 165.13 | 0 | 100 |
| Sep 14, 2026 | 168.90 | 168.90 | 165.36 | 166.80 | -1.24% | 300 |
| Sep 11, 2026 | 167.64 | 167.64 | 167.64 | 167.64 | 0 | 0 |
| Sep 10, 2026 | 167.64 | 167.64 | 167.64 | 167.64 | 0 | 0 |
| Sep 09, 2026 | 172.71 | 172.71 | 167.64 | 167.64 | -2.94% | 100 |
| Sep 08, 2026 | 167.71 | 167.71 | 167.30 | 167.30 | -0.24% | 100 |
| Sep 04, 2026 | 167.20 | 167.20 | 167.20 | 167.20 | 0 | 100 |
| Sep 03, 2026 | 181.78 | 181.78 | 181.78 | 181.78 | 0 | 1 |
| Sep 02, 2026 | 176.31 | 181.78 | 176.31 | 181.78 | 3.10% | 100 |
| Sep 01, 2026 | 170.26 | 170.26 | 168.55 | 168.55 | -1.00% | 200 |
| Aug 31, 2026 | 186.53 | 186.53 | 171.63 | 171.63 | -7.99% | 100 |
| Aug 28, 2026 | 187.18 | 187.18 | 187 | 187 | -0.10% | 100 |
| Aug 27, 2026 | 176.38 | 178.70 | 176.38 | 178.70 | 1.32% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.