Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 175.41 | 175.41 | 175.41 | 175.41 | 0 | 0 |
| Feb 04, 2026 | 175 | 180 | 175 | 175.41 | 0.23% | 300 |
| Feb 03, 2026 | 175.85 | 176.13 | 175 | 176.13 | 0.16% | 100 |
| Feb 02, 2026 | 182.87 | 182.87 | 178.47 | 178.47 | -2.41% | 100 |
| Jan 30, 2026 | 170.65 | 170.65 | 170.65 | 170.65 | 0 | 0 |
| Jan 29, 2026 | 174.69 | 174.69 | 166.64 | 170.65 | -2.31% | 100 |
| Jan 28, 2026 | 179.92 | 179.92 | 179.92 | 179.92 | 0 | 0 |
| Jan 27, 2026 | 174.32 | 179.92 | 171.02 | 179.92 | 3.21% | 400 |
| Jan 26, 2026 | 174.68 | 174.68 | 171.90 | 174.33 | -0.20% | 100 |
| Jan 23, 2026 | 178.40 | 178.40 | 170.05 | 170.05 | -4.68% | 100 |
| Jan 22, 2026 | 176.78 | 181.78 | 176.78 | 179.34 | 1.45% | 100 |
| Jan 21, 2026 | 183.90 | 186.80 | 174.94 | 186.80 | 1.58% | 200 |
| Jan 20, 2026 | 188.96 | 188.96 | 175.40 | 177.20 | -6.22% | 200 |
| Jan 16, 2026 | 187 | 187 | 185.55 | 185.55 | -0.78% | 100 |
| Jan 15, 2026 | 183.85 | 186.50 | 183.85 | 186.50 | 1.44% | 100 |
| Jan 14, 2026 | 185.30 | 189.09 | 185.06 | 185.06 | -0.13% | 100 |
| Jan 13, 2026 | 196.59 | 196.59 | 186.50 | 190.10 | -3.30% | 1400 |
| Jan 12, 2026 | 189.97 | 193.02 | 189.48 | 189.48 | -0.26% | 800 |
| Jan 09, 2026 | 194 | 194 | 188.43 | 193.87 | -0.07% | 200 |
| Jan 08, 2026 | 189.18 | 194 | 186.81 | 194 | 2.55% | 100 |
| Jan 07, 2026 | 190 | 190 | 184.23 | 184.23 | -3.04% | 600 |
| Jan 06, 2026 | 196.90 | 196.90 | 196.90 | 196.90 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.