Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 163.04 | 163.47 | 163.04 | 163.47 | 0.26% | 155 |
| May 18, 2026 | 167.29 | 170.09 | 167.29 | 170.09 | 1.67% | 10000 |
| May 15, 2026 | 163.68 | 176.50 | 163.04 | 176.50 | 7.83% | 300 |
| May 14, 2026 | 164.58 | 170.73 | 164.58 | 170.49 | 3.59% | 100 |
| May 13, 2026 | 172.54 | 174.44 | 164.30 | 164.30 | -4.78% | 200 |
| May 12, 2026 | 165.51 | 166.81 | 164.36 | 164.36 | -0.69% | 400 |
| May 11, 2026 | 170.95 | 173.46 | 164.12 | 164.12 | -4.00% | 5200 |
| May 08, 2026 | 173.03 | 173.03 | 169.31 | 169.31 | -2.15% | 100 |
| May 07, 2026 | 172.49 | 172.49 | 172.49 | 172.49 | 0 | 0 |
| May 06, 2026 | 169.66 | 172.49 | 169.66 | 172.49 | 1.67% | 500 |
| May 05, 2026 | 174.92 | 174.92 | 159.62 | 173 | -1.10% | 100 |
| May 04, 2026 | 165.73 | 173.93 | 165.73 | 173.93 | 4.95% | 100 |
| May 01, 2026 | 168.85 | 168.85 | 168.85 | 168.85 | 0 | 18000 |
| Apr 30, 2026 | 176.95 | 176.95 | 165.12 | 169.78 | -4.05% | 700 |
| Apr 29, 2026 | 167 | 174.29 | 167 | 174.29 | 4.37% | 100 |
| Apr 28, 2026 | 160 | 160 | 156.79 | 156.79 | -2.01% | 300 |
| Apr 27, 2026 | 162.20 | 163.09 | 162.20 | 163.09 | 0.55% | 100 |
| Apr 24, 2026 | 162.71 | 162.71 | 162.71 | 162.71 | 0 | 100 |
| Apr 23, 2026 | 156.63 | 162.71 | 156.63 | 162.71 | 3.88% | 100 |
| Apr 22, 2026 | 170 | 172.38 | 163.62 | 163.62 | -3.75% | 300 |
| Apr 21, 2026 | 171 | 178.75 | 164.67 | 164.67 | -3.70% | 100 |
| Apr 20, 2026 | 170.93 | 170.93 | 170.93 | 170.93 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.