Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 197 | 197 | 197 | 197 | 0 | 0 |
| Feb 26, 2026 | 193.08 | 193.08 | 182.95 | 182.95 | -5.25% | 100 |
| Feb 25, 2026 | 182.97 | 182.97 | 182.97 | 182.97 | 0 | 100 |
| Feb 24, 2026 | 185.41 | 185.41 | 182.41 | 182.96 | -1.32% | 100 |
| Feb 23, 2026 | 188.60 | 198.85 | 188.60 | 198.85 | 5.43% | 100 |
| Feb 20, 2026 | 186.78 | 186.78 | 184.70 | 184.70 | -1.11% | 100 |
| Feb 19, 2026 | 188.24 | 188.24 | 188.24 | 188.24 | 0 | 100 |
| Feb 18, 2026 | 187 | 192.60 | 180.80 | 192.60 | 2.99% | 100 |
| Feb 17, 2026 | 179.50 | 186.37 | 179.50 | 186.33 | 3.81% | 100 |
| Feb 13, 2026 | 181.68 | 181.68 | 181.68 | 181.68 | 0 | 300 |
| Feb 12, 2026 | 178.72 | 178.90 | 178.72 | 178.90 | 0.10% | 100 |
| Feb 11, 2026 | 195.05 | 196.71 | 178.54 | 178.54 | -8.46% | 100 |
| Feb 10, 2026 | 180.88 | 188.49 | 180.88 | 184.20 | 1.84% | 100 |
| Feb 09, 2026 | 190 | 190 | 179.64 | 180.22 | -5.15% | 300 |
| Feb 06, 2026 | 179.49 | 179.49 | 179.49 | 179.49 | 0 | 100 |
| Feb 05, 2026 | 175.41 | 175.41 | 175.41 | 175.41 | 0 | 0 |
| Feb 04, 2026 | 175 | 180 | 175 | 175.41 | 0.23% | 300 |
| Feb 03, 2026 | 175.85 | 176.13 | 175 | 176.13 | 0.16% | 100 |
| Feb 02, 2026 | 182.87 | 182.87 | 178.47 | 178.47 | -2.41% | 100 |
| Jan 30, 2026 | 170.65 | 170.65 | 170.65 | 170.65 | 0 | 0 |
| Jan 29, 2026 | 174.69 | 174.69 | 166.64 | 170.65 | -2.31% | 100 |
| Jan 28, 2026 | 179.92 | 179.92 | 179.92 | 179.92 | 0 | 0 |
| Jan 27, 2026 | 174.32 | 179.92 | 171.02 | 179.92 | 3.21% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan.