Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 237.68 | 237.91 | 237.68 | 237.91 | 0.10% | 100 |
| May 08, 2025 | 236.05 | 238.93 | 234.96 | 234.96 | -0.46% | 200 |
| May 07, 2025 | 230 | 237.30 | 230 | 237.30 | 3.17% | 100 |
| May 06, 2025 | 237.56 | 237.68 | 230.25 | 236.14 | -0.60% | 100 |
| May 05, 2025 | 232.49 | 237.03 | 231.90 | 237.03 | 1.95% | 100 |
| May 02, 2025 | 231.76 | 231.76 | 231.76 | 231.76 | 0 | 100 |
| May 01, 2025 | 235.58 | 235.58 | 230 | 230 | -2.37% | 100 |
| Apr 30, 2025 | 236.50 | 236.50 | 230.33 | 230.33 | -2.61% | 100 |
| Apr 29, 2025 | 245 | 253.40 | 228.09 | 253.40 | 3.43% | 200 |
| Apr 28, 2025 | 260.18 | 260.18 | 250.70 | 250.70 | -3.64% | 100 |
| Apr 25, 2025 | 248.70 | 248.70 | 241 | 241 | -3.10% | 100 |
| Apr 24, 2025 | 248.70 | 248.70 | 248.70 | 248.70 | 0 | 2600 |
| Apr 23, 2025 | 245.25 | 245.25 | 240.30 | 240.35 | -2.00% | 100 |
| Apr 22, 2025 | 228 | 234.13 | 227.56 | 228 | 0 | 300 |
| Apr 21, 2025 | 235.83 | 235.83 | 215.64 | 222.18 | -5.79% | 100 |
| Apr 17, 2025 | 219.75 | 234.88 | 219.75 | 226.96 | 3.28% | 900 |
| Apr 16, 2025 | 224.71 | 225.22 | 218.73 | 219 | -2.54% | 5500 |
| Apr 15, 2025 | 220.05 | 226.33 | 219.01 | 224.07 | 1.83% | 113700 |
| Apr 14, 2025 | 224.30 | 232.50 | 222.50 | 229 | 2.10% | 800 |