Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 154.40 | 154.40 | 154.40 | 154.40 | 0 | 100 |
| Apr 06, 2026 | 149.12 | 151.29 | 149.12 | 149.12 | 0 | 100 |
| Apr 02, 2026 | 158.89 | 158.89 | 148.87 | 154.14 | -2.99% | 100 |
| Apr 01, 2026 | 154.71 | 159.89 | 154.71 | 159.89 | 3.35% | 900 |
| Mar 31, 2026 | 155.24 | 155.24 | 155.24 | 155.24 | 0 | 400 |
| Mar 30, 2026 | 150.01 | 157 | 150.01 | 155.24 | 3.49% | 100 |
| Mar 27, 2026 | 155.40 | 155.40 | 155.40 | 155.40 | 0 | 100 |
| Mar 26, 2026 | 157.40 | 157.40 | 151.96 | 155 | -1.52% | 100 |
| Mar 25, 2026 | 157.73 | 157.73 | 157.73 | 157.73 | 0 | 100 |
| Mar 24, 2026 | 155 | 155 | 146.63 | 146.63 | -5.40% | 200 |
| Mar 23, 2026 | 166.37 | 166.37 | 149.50 | 149.50 | -10.14% | 100 |
| Mar 20, 2026 | 155.80 | 155.80 | 145.65 | 148.12 | -4.93% | 200 |
| Mar 19, 2026 | 157 | 157 | 151.66 | 151.66 | -3.40% | 400 |
| Mar 18, 2026 | 166.55 | 166.55 | 166.55 | 166.55 | 0 | 100 |
| Mar 17, 2026 | 168 | 169.19 | 168 | 169.19 | 0.71% | 100 |
| Mar 16, 2026 | 158.77 | 165.16 | 158.77 | 165.16 | 4.02% | 100 |
| Mar 13, 2026 | 157.33 | 158.75 | 157.33 | 158.75 | 0.90% | 500 |
| Mar 12, 2026 | 156.18 | 163.48 | 156.18 | 163.48 | 4.67% | 100 |
| Mar 11, 2026 | 163.30 | 164.94 | 163.30 | 164.94 | 1.00% | 100 |
| Mar 10, 2026 | 157.32 | 162.60 | 155.38 | 155.40 | -1.22% | 14000 |
| Mar 09, 2026 | 168.15 | 168.15 | 152.57 | 153.07 | -8.97% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.