Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 185 | 190.98 | 185 | 190.98 | 3.23% | 100 |
| Jun 05, 2026 | 184.31 | 184.31 | 184.31 | 184.31 | 0 | 100 |
| Jun 04, 2026 | 187.27 | 187.27 | 187.27 | 187.27 | 0 | 100 |
| Jun 03, 2026 | 204.06 | 204.06 | 204.06 | 204.06 | 0 | 500 |
| Jun 02, 2026 | 204.06 | 204.06 | 204.06 | 204.06 | 0 | 100 |
| Jun 01, 2026 | 192.71 | 192.71 | 185.44 | 185.44 | -3.77% | 100 |
| May 29, 2026 | 192.31 | 198.40 | 192.31 | 198.40 | 3.17% | 200 |
| May 28, 2026 | 184.47 | 197.74 | 184.47 | 192.31 | 4.25% | 11100 |
| May 27, 2026 | 189.37 | 197 | 189.37 | 197 | 4.03% | 100 |
| May 26, 2026 | 182 | 182.11 | 176.74 | 176.74 | -2.89% | 500 |
| May 22, 2026 | 176.68 | 177 | 176.68 | 176.74 | 0.03% | 100 |
| May 21, 2026 | 164.54 | 164.54 | 164.54 | 164.54 | 0 | 155 |
| May 20, 2026 | 164.54 | 164.54 | 164.54 | 164.54 | 0 | 100 |
| May 19, 2026 | 174.95 | 174.95 | 163.47 | 163.47 | -6.56% | 500 |
| May 18, 2026 | 167.29 | 170.09 | 167.29 | 170.09 | 1.67% | 10000 |
| May 15, 2026 | 163.68 | 176.50 | 163.04 | 176.50 | 7.83% | 300 |
| May 14, 2026 | 164.58 | 170.73 | 164.58 | 170.49 | 3.59% | 100 |
| May 13, 2026 | 172.54 | 174.44 | 164.30 | 164.30 | -4.78% | 200 |
| May 12, 2026 | 165.51 | 166.81 | 164.36 | 164.36 | -0.69% | 400 |
| May 11, 2026 | 170.95 | 173.46 | 164.12 | 164.12 | -4.00% | 5200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.