Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 181.78 | 181.78 | 181.78 | 181.78 | 0 | 1 |
| Sep 02, 2026 | 176.31 | 181.78 | 176.31 | 181.78 | 3.10% | 100 |
| Sep 01, 2026 | 170.26 | 170.26 | 168.55 | 168.55 | -1.00% | 200 |
| Aug 31, 2026 | 186.53 | 186.53 | 171.63 | 171.63 | -7.99% | 100 |
| Aug 28, 2026 | 187.18 | 187.18 | 187 | 187 | -0.10% | 100 |
| Aug 27, 2026 | 176.38 | 178.70 | 176.38 | 178.70 | 1.32% | 100 |
| Aug 26, 2026 | 170 | 174.93 | 170 | 174.93 | 2.90% | 100 |
| Aug 25, 2026 | 176.75 | 178.98 | 176.75 | 178.98 | 1.26% | 100 |
| Aug 24, 2026 | 175.92 | 180.90 | 175.92 | 180.90 | 2.83% | 100 |
| Aug 21, 2026 | 180 | 180 | 179.44 | 179.44 | -0.31% | 9800 |
| Aug 20, 2026 | 173.23 | 173.23 | 173.23 | 173.23 | 0 | 10 |
| Aug 19, 2026 | 189 | 189 | 173.23 | 173.23 | -8.34% | 100 |
| Aug 18, 2026 | 181 | 181.93 | 176.28 | 181.93 | 0.51% | 200 |
| Aug 17, 2026 | 179.50 | 180 | 175 | 175 | -2.51% | 200 |
| Aug 14, 2026 | 188 | 188 | 188 | 188 | 0 | 0 |
| Aug 13, 2026 | 182 | 188 | 182 | 188 | 3.30% | 100 |
| Aug 12, 2026 | 188.84 | 192 | 188.84 | 191.98 | 1.66% | 100 |
| Aug 11, 2026 | 190 | 190 | 188.84 | 188.84 | -0.61% | 100 |
| Aug 10, 2026 | 181.80 | 181.80 | 181.80 | 181.80 | 0 | 1 |
| Aug 07, 2026 | 190.60 | 190.60 | 181.80 | 181.80 | -4.62% | 100 |
| Aug 06, 2026 | 185.67 | 185.67 | 185.67 | 185.67 | 0 | 100 |
| Aug 05, 2026 | 183.14 | 186.98 | 183.14 | 186.98 | 2.10% | 100 |
| Aug 04, 2026 | 195.46 | 195.46 | 179.53 | 179.53 | -8.15% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.