Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 175 | 177.50 | 175 | 176.50 | 0.86% | 1200 |
| Oct 14, 2026 | 175 | 176 | 164.46 | 164.84 | -5.81% | 100 |
| Oct 13, 2026 | 165 | 165 | 165 | 165 | 0 | 114 |
| Oct 12, 2026 | 165 | 165 | 165 | 165 | 0 | 114 |
| Oct 09, 2026 | 165 | 165 | 165 | 165 | 0 | 100 |
| Oct 08, 2026 | 167.44 | 171.31 | 167.44 | 170.63 | 1.91% | 100 |
| Oct 07, 2026 | 160 | 160 | 160 | 160 | 0 | 400 |
| Oct 06, 2026 | 163.59 | 163.59 | 156.41 | 156.41 | -4.39% | 100 |
| Oct 05, 2026 | 161 | 161 | 153.79 | 153.79 | -4.48% | 100 |
| Oct 02, 2026 | 161.63 | 161.76 | 159.75 | 161.76 | 0.08% | 100 |
| Oct 01, 2026 | 161 | 161 | 161 | 161 | 0 | 114 |
| Sep 30, 2026 | 160 | 161 | 160 | 161 | 0.63% | 100 |
| Sep 29, 2026 | 168.25 | 168.25 | 159 | 159 | -5.50% | 100 |
| Sep 28, 2026 | 164.03 | 170.53 | 161.62 | 166.58 | 1.55% | 100 |
| Sep 25, 2026 | 162.54 | 162.54 | 162.54 | 162.54 | 0 | 0 |
| Sep 24, 2026 | 162.54 | 162.54 | 162.54 | 162.54 | 0 | 100 |
| Sep 23, 2026 | 168.24 | 168.24 | 168.24 | 168.24 | 0 | 100 |
| Sep 22, 2026 | 166.76 | 166.76 | 166.76 | 166.76 | 0 | 0 |
| Sep 21, 2026 | 159.71 | 166.76 | 159.71 | 166.76 | 4.41% | 100 |
| Sep 18, 2026 | 160.32 | 167 | 160.32 | 167 | 4.17% | 6100 |
| Sep 17, 2026 | 162.66 | 162.66 | 162.66 | 162.66 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.