Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 241.02 | 241.02 | 241.02 | 241.02 | 0 | 0 |
| Jun 05, 2025 | 244.38 | 244.38 | 241.02 | 241.02 | -1.37% | 100 |
| Jun 04, 2025 | 244.81 | 244.81 | 242.42 | 244.53 | -0.11% | 100 |
| Jun 03, 2025 | 251.09 | 251.09 | 240.50 | 240.50 | -4.22% | 200 |
| Jun 02, 2025 | 246.24 | 246.24 | 246.24 | 246.24 | 0 | 100 |
| May 30, 2025 | 245.20 | 245.20 | 245.20 | 245.20 | 0 | 100 |
| May 29, 2025 | 251.55 | 251.55 | 246.75 | 246.75 | -1.91% | 100 |
| May 28, 2025 | 248.86 | 248.86 | 247.53 | 247.53 | -0.53% | 100 |
| May 27, 2025 | 250 | 250 | 247.25 | 250 | 0 | 100 |
| May 23, 2025 | 240.35 | 240.35 | 240.35 | 240.35 | 0 | 100 |
| May 22, 2025 | 247.88 | 247.88 | 243.06 | 243.06 | -1.94% | 100 |
| May 21, 2025 | 250.13 | 250.13 | 249.70 | 249.70 | -0.17% | 100 |
| May 20, 2025 | 251.74 | 251.74 | 248.87 | 248.87 | -1.14% | 100 |
| May 19, 2025 | 247.19 | 247.19 | 239.72 | 245.42 | -0.72% | 100 |
| May 16, 2025 | 244.06 | 244.06 | 244.06 | 244.06 | 0 | 100 |
| May 15, 2025 | 240.49 | 248.08 | 237.30 | 237.30 | -1.33% | 200 |
| May 14, 2025 | 256.40 | 256.40 | 240.90 | 240.90 | -6.05% | 2700 |
| May 13, 2025 | 245.56 | 250.20 | 245.56 | 250.20 | 1.89% | 100 |
| May 12, 2025 | 241.96 | 241.96 | 240.45 | 240.70 | -0.52% | 100 |