Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 29, 2026 | 205 | 208.95 | 204.90 | 204.90 | -0.05% | 200 |
| Jun 26, 2026 | 196.88 | 196.88 | 196.88 | 196.88 | 0 | 0 |
| Jun 25, 2026 | 196.88 | 196.88 | 196.88 | 196.88 | 0 | 0 |
| Jun 24, 2026 | 196.88 | 196.88 | 196.88 | 196.88 | 0 | 100 |
| Jun 23, 2026 | 195 | 200 | 191.40 | 191.40 | -1.85% | 200 |
| Jun 22, 2026 | 196.68 | 196.68 | 196.68 | 196.68 | 0 | 65 |
| Jun 18, 2026 | 200.87 | 200.87 | 196.68 | 196.68 | -2.09% | 600 |
| Jun 17, 2026 | 198.57 | 198.57 | 198.57 | 198.57 | 0 | 100 |
| Jun 16, 2026 | 202.18 | 205.10 | 194.56 | 195.06 | -3.52% | 100 |
| Jun 15, 2026 | 198.47 | 198.47 | 198.47 | 198.47 | 0 | 100 |
| Jun 12, 2026 | 204.06 | 204.06 | 195.86 | 195.86 | -4.02% | 100 |
| Jun 11, 2026 | 201 | 201 | 201 | 201 | 0 | 100 |
| Jun 10, 2026 | 190.76 | 198.18 | 190.76 | 197.48 | 3.52% | 200 |
| Jun 09, 2026 | 192.69 | 192.69 | 185.45 | 185.45 | -3.76% | 200 |
| Jun 08, 2026 | 185 | 190.98 | 185 | 190.98 | 3.23% | 100 |
| Jun 05, 2026 | 184.31 | 184.31 | 184.31 | 184.31 | 0 | 100 |
| Jun 04, 2026 | 187.27 | 187.27 | 187.27 | 187.27 | 0 | 100 |
| Jun 03, 2026 | 204.06 | 204.06 | 204.06 | 204.06 | 0 | 500 |
| Jun 02, 2026 | 204.06 | 204.06 | 204.06 | 204.06 | 0 | 100 |
| Jun 01, 2026 | 192.71 | 192.71 | 185.44 | 185.44 | -3.77% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.