Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 206.34 | 209.24 | 206.34 | 209.24 | 1.41% | 3 |
| Jul 17, 2026 | 206.34 | 206.34 | 206.34 | 206.34 | 0 | 0 |
| Jul 16, 2026 | 216.68 | 217.50 | 206.34 | 206.34 | -4.77% | 100 |
| Jul 15, 2026 | 210 | 210 | 210 | 210 | 0 | 100 |
| Jul 14, 2026 | 204 | 211.91 | 204 | 207.28 | 1.61% | 100 |
| Jul 13, 2026 | 204.45 | 204.45 | 204.45 | 204.45 | 0 | 100 |
| Jul 10, 2026 | 211.47 | 211.47 | 211.47 | 211.47 | 0 | 100 |
| Jul 09, 2026 | 200.21 | 215.72 | 200.21 | 215.72 | 7.75% | 100 |
| Jul 08, 2026 | 202.75 | 203.64 | 202.75 | 203.64 | 0.44% | 100 |
| Jul 07, 2026 | 211.68 | 214.98 | 211.68 | 213.25 | 0.74% | 100 |
| Jul 06, 2026 | 223.70 | 223.70 | 208.70 | 208.70 | -6.71% | 100 |
| Jul 02, 2026 | 206 | 213.38 | 206 | 213 | 3.40% | 300 |
| Jul 01, 2026 | 205 | 205 | 205 | 205 | 0 | 400 |
| Jun 30, 2026 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | 14000 |
| Jun 29, 2026 | 205 | 208.95 | 204.90 | 204.90 | -0.05% | 200 |
| Jun 26, 2026 | 196.88 | 196.88 | 196.88 | 196.88 | 0 | 0 |
| Jun 25, 2026 | 196.88 | 196.88 | 196.88 | 196.88 | 0 | 0 |
| Jun 24, 2026 | 196.88 | 196.88 | 196.88 | 196.88 | 0 | 100 |
| Jun 23, 2026 | 195 | 200 | 191.40 | 191.40 | -1.85% | 200 |
| Jun 22, 2026 | 196.68 | 196.68 | 196.68 | 196.68 | 0 | 65 |
Access
/time_series
data via our API — starting from the
Basic plan and above.