Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 160 | 160 | 160 | 160 | 0 | 125 |
| Apr 27, 2026 | 162.20 | 163.09 | 162.20 | 163.09 | 0.55% | 100 |
| Apr 24, 2026 | 162.71 | 162.71 | 162.71 | 162.71 | 0 | 100 |
| Apr 23, 2026 | 156.63 | 162.71 | 156.63 | 162.71 | 3.88% | 100 |
| Apr 22, 2026 | 170 | 172.38 | 163.62 | 163.62 | -3.75% | 300 |
| Apr 21, 2026 | 171 | 178.75 | 164.67 | 164.67 | -3.70% | 100 |
| Apr 20, 2026 | 170.93 | 170.93 | 170.93 | 170.93 | 0 | 0 |
| Apr 17, 2026 | 169.43 | 171.95 | 169.43 | 170.93 | 0.89% | 500 |
| Apr 16, 2026 | 175.20 | 175.20 | 167.39 | 167.39 | -4.46% | 1100 |
| Apr 15, 2026 | 162.20 | 168.31 | 162.20 | 168.31 | 3.77% | 200 |
| Apr 14, 2026 | 158.02 | 160.48 | 158.02 | 160.48 | 1.56% | 400 |
| Apr 13, 2026 | 154.19 | 158.95 | 154.19 | 158.95 | 3.09% | 100 |
| Apr 10, 2026 | 163.02 | 163.02 | 158.47 | 158.47 | -2.79% | 9000 |
| Apr 09, 2026 | 155 | 157.88 | 154.47 | 157.88 | 1.86% | 100 |
| Apr 08, 2026 | 154.40 | 154.40 | 154.40 | 154.40 | 0 | 0 |
| Apr 07, 2026 | 154.40 | 154.40 | 154.40 | 154.40 | 0 | 100 |
| Apr 06, 2026 | 149.12 | 151.29 | 149.12 | 149.12 | 0 | 100 |
| Apr 02, 2026 | 158.89 | 158.89 | 148.87 | 154.14 | -2.99% | 100 |
| Apr 01, 2026 | 154.71 | 159.89 | 154.71 | 159.89 | 3.35% | 900 |
| Mar 31, 2026 | 155.24 | 155.24 | 155.24 | 155.24 | 0 | 400 |
| Mar 30, 2026 | 150.01 | 157 | 150.01 | 155.24 | 3.49% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.