Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 188 | 188 | 188 | 188 | 0 | 0 |
| Aug 13, 2026 | 182 | 188 | 182 | 188 | 3.30% | 100 |
| Aug 12, 2026 | 188.84 | 192 | 188.84 | 191.98 | 1.66% | 100 |
| Aug 11, 2026 | 190 | 190 | 188.84 | 188.84 | -0.61% | 100 |
| Aug 10, 2026 | 181.80 | 181.80 | 181.80 | 181.80 | 0 | 1 |
| Aug 07, 2026 | 190.60 | 190.60 | 181.80 | 181.80 | -4.62% | 100 |
| Aug 06, 2026 | 185.67 | 185.67 | 185.67 | 185.67 | 0 | 100 |
| Aug 05, 2026 | 183.14 | 186.98 | 183.14 | 186.98 | 2.10% | 100 |
| Aug 04, 2026 | 195.46 | 195.46 | 179.53 | 179.53 | -8.15% | 100 |
| Aug 03, 2026 | 190.01 | 190.01 | 190 | 190 | -0.01% | 100 |
| Jul 31, 2026 | 179.13 | 179.13 | 179.13 | 179.13 | 0 | 100 |
| Jul 30, 2026 | 179.66 | 190.67 | 173.36 | 190.67 | 6.13% | 200 |
| Jul 29, 2026 | 200.65 | 205.58 | 200.58 | 205.58 | 2.46% | 200 |
| Jul 28, 2026 | 195.85 | 195.85 | 195.85 | 195.85 | 0 | 0 |
| Jul 27, 2026 | 195.85 | 195.85 | 195.85 | 195.85 | 0 | 200 |
| Jul 24, 2026 | 206.60 | 206.60 | 189.93 | 189.93 | -8.07% | 100 |
| Jul 23, 2026 | 200 | 200.99 | 192.06 | 195.59 | -2.21% | 400 |
| Jul 22, 2026 | 200.14 | 207.33 | 200.14 | 205.40 | 2.63% | 100 |
| Jul 21, 2026 | 209.24 | 209.24 | 209.24 | 209.24 | 0 | 0 |
| Jul 20, 2026 | 202.33 | 217.87 | 202.33 | 209.24 | 3.42% | 24700 |
| Jul 17, 2026 | 206.34 | 206.34 | 206.34 | 206.34 | 0 | 0 |
| Jul 16, 2026 | 216.68 | 217.50 | 206.34 | 206.34 | -4.77% | 100 |
| Jul 15, 2026 | 210 | 210 | 210 | 210 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.