Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | 200 | 200 | 194.55 | 194.55 | -2.72% | 159 |
| Nov 04, 2026 | 189 | 189 | 189 | 189 | 0 | 0 |
| Nov 03, 2026 | 190.10 | 190.10 | 189 | 189 | -0.58% | 100 |
| Nov 02, 2026 | 185.62 | 192.49 | 185.62 | 192.49 | 3.70% | 80500 |
| Oct 30, 2026 | 187.68 | 187.68 | 187.01 | 187.01 | -0.36% | 100 |
| Oct 29, 2026 | 185.77 | 187 | 185.76 | 187 | 0.66% | 100 |
| Oct 28, 2026 | 169.35 | 169.35 | 169.35 | 169.35 | 0 | 47 |
| Oct 27, 2026 | 176.39 | 176.39 | 169.35 | 169.35 | -3.99% | 10400 |
| Oct 26, 2026 | 176.50 | 176.50 | 176.50 | 176.50 | 0 | 100 |
| Oct 23, 2026 | 176.50 | 176.50 | 176.50 | 176.50 | 0 | 47 |
| Oct 22, 2026 | 176.50 | 176.50 | 176.50 | 176.50 | 0 | 0 |
| Oct 21, 2026 | 176.50 | 176.50 | 176.50 | 176.50 | 0 | 47 |
| Oct 20, 2026 | 176.50 | 176.50 | 176.50 | 176.50 | 0 | 100 |
| Oct 19, 2026 | 177.12 | 177.12 | 177.12 | 177.12 | 0 | 0 |
| Oct 16, 2026 | 177.12 | 177.12 | 177.12 | 177.12 | 0 | 100 |
| Oct 15, 2026 | 175 | 177.50 | 175 | 176.50 | 0.86% | 1200 |
| Oct 14, 2026 | 175 | 176 | 164.46 | 164.84 | -5.81% | 100 |
| Oct 13, 2026 | 165 | 165 | 165 | 165 | 0 | 114 |
| Oct 12, 2026 | 165 | 165 | 165 | 165 | 0 | 114 |
| Oct 09, 2026 | 165 | 165 | 165 | 165 | 0 | 100 |
| Oct 08, 2026 | 167.44 | 171.31 | 167.44 | 170.63 | 1.91% | 100 |
| Oct 07, 2026 | 160 | 160 | 160 | 160 | 0 | 400 |
| Oct 06, 2026 | 163.59 | 163.59 | 156.41 | 156.41 | -4.39% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.