Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 177.03 | 177.03 | 176.38 | 176.38 | -0.37% | 100 |
| Nov 24, 2025 | 175.68 | 178.96 | 169.69 | 178.96 | 1.87% | 100 |
| Nov 21, 2025 | 171.16 | 172.68 | 169.50 | 169.50 | -0.97% | 100 |
| Nov 20, 2025 | 175 | 175 | 175 | 175 | 0 | 100 |
| Nov 19, 2025 | 175.75 | 180.18 | 175.01 | 180.18 | 2.52% | 100 |
| Nov 18, 2025 | 176.82 | 181.55 | 175 | 181.55 | 2.68% | 100 |
| Nov 17, 2025 | 183.63 | 183.63 | 183.63 | 183.63 | 0 | 100 |
| Nov 14, 2025 | 190 | 190 | 190 | 190 | 0 | 100 |
| Nov 13, 2025 | 193.64 | 193.64 | 188.42 | 188.42 | -2.70% | 100 |
| Nov 12, 2025 | 189.49 | 191 | 185.15 | 185.15 | -2.29% | 100 |
| Nov 11, 2025 | 189.49 | 189.49 | 189.49 | 189.49 | 0 | 100 |
| Nov 10, 2025 | 176.90 | 189.42 | 176.90 | 189.42 | 7.08% | 300 |
| Nov 07, 2025 | 182.37 | 182.37 | 180.51 | 180.51 | -1.02% | 100 |
| Nov 06, 2025 | 182.98 | 184.75 | 182.37 | 182.37 | -0.33% | 200 |
| Nov 05, 2025 | 182.93 | 182.93 | 180 | 180 | -1.60% | 200 |
| Nov 04, 2025 | 180 | 183.90 | 180 | 183.90 | 2.17% | 100 |
| Nov 03, 2025 | 189.49 | 189.49 | 184.13 | 184.13 | -2.83% | 100 |
| Oct 31, 2025 | 190 | 192.79 | 189 | 189.49 | -0.27% | 200 |
| Oct 30, 2025 | 200.20 | 200.20 | 192.93 | 200 | -0.10% | 9500 |
| Oct 29, 2025 | 212.35 | 212.35 | 193 | 202.50 | -4.64% | 300 |
| Oct 28, 2025 | 215 | 215 | 214 | 214 | -0.47% | 100 |
| Oct 27, 2025 | 219.38 | 219.38 | 219.38 | 219.38 | 0 | 100 |