adidas AG (ADDDF) - Historical data, dividends

closing in 1h 14m

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,204.88 0.68%
EUR/USD 1.17 0.31%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 159.02 0.28%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,204.88 0.68%
EUR/USD 1.17 0.31%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 159.02 0.28%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,204.88 0.68%
EUR/USD 1.17 0.31%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 159.02 0.28%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,204.88 0.68%
EUR/USD 1.17 0.31%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 159.02 0.28%
XPT/USD 1,003.20 0.33%

154.39999 USD

5.28

3.54%

Last update Mar 19, 9:30 AM EDT

Main market

Day range

154.39999

154.39999

154.39999

Previous close

149.12000

Open

154.39999

Access this stock data via API

adidas AG

154.40

5.28

3.54%

Historical data

Dividends

Date	Amount
May 16, 2025	2.238
May 17, 2024	0.761
May 12, 2023	0.764
May 13, 2022	3.427
May 13, 2021	3.624
May 10, 2019	3.757
May 10, 2018	3.081
May 12, 2017	2.172
May 13, 2016	1.82
May 08, 2015	1.69

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.