adidas AG (ADDDF) - Historical data, dividends

United States

opens in 13h 10m

005930 334,000.00 3.41%
0700 433.20 3.09%
2330 2,450.00 3.38%
ASML 1,721.40 6.79%
AZN 14,100.00 -1.38%
ETH/USD 1,571.45 -0.04%
EUR/USD 1.14 -0.09%
MC 484.10 -1.67%
NESN 83.07 -1.46%
USD/JPY 162.67 0.05%
XPT/USD 1,003.20 0.33%

005930 334,000.00 3.41%
0700 433.20 3.09%
2330 2,450.00 3.38%
ASML 1,721.40 6.79%
AZN 14,100.00 -1.38%
ETH/USD 1,571.45 -0.04%
EUR/USD 1.14 -0.09%
MC 484.10 -1.67%
NESN 83.07 -1.46%
USD/JPY 162.67 0.05%
XPT/USD 1,003.20 0.33%

005930 334,000.00 3.41%
0700 433.20 3.09%
2330 2,450.00 3.38%
ASML 1,721.40 6.79%
AZN 14,100.00 -1.38%
ETH/USD 1,571.45 -0.04%
EUR/USD 1.14 -0.09%
MC 484.10 -1.67%
NESN 83.07 -1.46%
USD/JPY 162.67 0.05%
XPT/USD 1,003.20 0.33%

005930 334,000.00 3.41%
0700 433.20 3.09%
2330 2,450.00 3.38%
ASML 1,721.40 6.79%
AZN 14,100.00 -1.38%
ETH/USD 1,571.45 -0.04%
EUR/USD 1.14 -0.09%
MC 484.10 -1.67%
NESN 83.07 -1.46%
USD/JPY 162.67 0.05%
XPT/USD 1,003.20 0.33%

204.89999 USD

8.02

4.07%

Last update Jun 23, 10:00 AM EDT

Market closed

Day range

204.89999

204.89999

208.95000

Previous close

196.88000

Open

205

Access this stock data via API

adidas AG

204.90

8.02

4.07%

Historical data

Dividends

Date	Amount
May 08, 2026	3.285
May 16, 2025	2.238
May 17, 2024	0.761
May 12, 2023	0.764
May 13, 2022	3.427
May 13, 2021	3.624
May 10, 2019	3.757
May 10, 2018	3.081
May 12, 2017	2.172
May 13, 2016	1.82
May 08, 2015	1.69

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.