adidas AG (ADDDF) - Historical data, dividends

United States

opens in 5h 45m

005930 276,000.00 0.18%
0700 457.20 -0.61%
2330 2,190.00 -0.68%
ASML 1,280.80 2.55%
AZN 13,818.00 -0.45%
ETH/USD 2,133.14 1.00%
EUR/USD 1.16 -0.10%
MC 461.75 -0.05%
NESN 79.11 -0.99%
USD/JPY 159.02 -0.04%
XPT/USD 1,003.20 0.33%

005930 276,000.00 0.18%
0700 457.20 -0.61%
2330 2,190.00 -0.68%
ASML 1,280.80 2.55%
AZN 13,818.00 -0.45%
ETH/USD 2,133.14 1.00%
EUR/USD 1.16 -0.10%
MC 461.75 -0.05%
NESN 79.11 -0.99%
USD/JPY 159.02 -0.04%
XPT/USD 1,003.20 0.33%

005930 276,000.00 0.18%
0700 457.20 -0.61%
2330 2,190.00 -0.68%
ASML 1,280.80 2.55%
AZN 13,818.00 -0.45%
ETH/USD 2,133.14 1.00%
EUR/USD 1.16 -0.10%
MC 461.75 -0.05%
NESN 79.11 -0.99%
USD/JPY 159.02 -0.04%
XPT/USD 1,003.20 0.33%

005930 276,000.00 0.18%
0700 457.20 -0.61%
2330 2,190.00 -0.68%
ASML 1,280.80 2.55%
AZN 13,818.00 -0.45%
ETH/USD 2,133.14 1.00%
EUR/USD 1.16 -0.10%
MC 461.75 -0.05%
NESN 79.11 -0.99%
USD/JPY 159.02 -0.04%
XPT/USD 1,003.20 0.33%

163.47000 USD

6.62

3.89%

Last update May 15, 9:30 AM EDT

Market closed

Day range

163.47000

163.039993

163.47000

Previous close

170.089996

Open

163.039993

Access this stock data via API

adidas AG

163.47

6.62

3.89%

Historical data

Dividends

Date	Amount
May 08, 2026	3.285
May 16, 2025	2.238
May 17, 2024	0.761
May 12, 2023	0.764
May 13, 2022	3.427
May 13, 2021	3.624
May 10, 2019	3.757
May 10, 2018	3.081
May 12, 2017	2.172
May 13, 2016	1.82
May 08, 2015	1.69

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.