adidas AG (ADDDF) - Historical data, dividends

United States

opens in 3d 12h 57m

005930 255,500.00 2.20%
0700 443.80 2.49%
2330 2,415.00 1.05%
ASML 1,467.40 3.09%
AZN 12,006.00 -1.15%
ETH/USD 2,453.43 -0.10%
EUR/USD 1.16 -0.01%
MC 429.10 -0.45%
NESN 78.52 0.87%
USD/JPY 156.23 -0.01%
XPT/USD 1,003.20 0.33%

005930 255,500.00 2.20%
0700 443.80 2.49%
2330 2,415.00 1.05%
ASML 1,467.40 3.09%
AZN 12,006.00 -1.15%
ETH/USD 2,453.43 -0.10%
EUR/USD 1.16 -0.01%
MC 429.10 -0.45%
NESN 78.52 0.87%
USD/JPY 156.23 -0.01%
XPT/USD 1,003.20 0.33%

005930 255,500.00 2.20%
0700 443.80 2.49%
2330 2,415.00 1.05%
ASML 1,467.40 3.09%
AZN 12,006.00 -1.15%
ETH/USD 2,453.43 -0.10%
EUR/USD 1.16 -0.01%
MC 429.10 -0.45%
NESN 78.52 0.87%
USD/JPY 156.23 -0.01%
XPT/USD 1,003.20 0.33%

005930 255,500.00 2.20%
0700 443.80 2.49%
2330 2,415.00 1.05%
ASML 1,467.40 3.09%
AZN 12,006.00 -1.15%
ETH/USD 2,453.43 -0.10%
EUR/USD 1.16 -0.01%
MC 429.10 -0.45%
NESN 78.52 0.87%
USD/JPY 156.23 -0.01%
XPT/USD 1,003.20 0.33%

181.78000 USD

0

0%

Last update Aug 31, 9:51 AM EDT

Market closed

Day range

181.78000

181.78000

181.78000

Previous close

181.78000

Open

181.78000

Access this stock data via API

adidas AG

181.78

0

0%

Historical data

Dividends

Date	Amount
May 08, 2026	3.285
May 16, 2025	2.238
May 17, 2024	0.761
May 12, 2023	0.764
May 13, 2022	3.427
May 13, 2021	3.624
May 10, 2019	3.757
May 10, 2018	3.081
May 12, 2017	2.172
May 13, 2016	1.82
May 08, 2015	1.69

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.