adidas AG (ADDDF) - Historical data, dividends

United States

opens in 12h 55m

005930 311,750.00 -3.18%
0700 455.20 1.97%
2330 2,320.00 1.09%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,636.09 -0.21%
EUR/USD 1.15 -0.05%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.39 0.01%
XPT/USD 1,003.20 0.33%

005930 311,750.00 -3.18%
0700 455.20 1.97%
2330 2,320.00 1.09%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,636.09 -0.21%
EUR/USD 1.15 -0.05%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.39 0.01%
XPT/USD 1,003.20 0.33%

005930 311,750.00 -3.18%
0700 455.20 1.97%
2330 2,320.00 1.09%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,636.09 -0.21%
EUR/USD 1.15 -0.05%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.39 0.01%
XPT/USD 1,003.20 0.33%

005930 311,750.00 -3.18%
0700 455.20 1.97%
2330 2,320.00 1.09%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,636.09 -0.21%
EUR/USD 1.15 -0.05%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.39 0.01%
XPT/USD 1,003.20 0.33%

190.98000 USD

6.67

3.62%

Last update Jun 8, 9:30 AM EDT

Market closed

Day range

190.98000

185

190.98000

Previous close

184.31000

Open

185

Access this stock data via API

adidas AG

190.98

6.67

3.62%

Historical data

Dividends

Date	Amount
May 08, 2026	3.285
May 16, 2025	2.238
May 17, 2024	0.761
May 12, 2023	0.764
May 13, 2022	3.427
May 13, 2021	3.624
May 10, 2019	3.757
May 10, 2018	3.081
May 12, 2017	2.172
May 13, 2016	1.82
May 08, 2015	1.69

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.