adidas AG (ADDDF) - Historical data, dividends

United States

closes in 30m

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,254.71 -1.52%
EUR/USD 1.17 0.04%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.27 -0.11%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,254.71 -1.52%
EUR/USD 1.17 0.04%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.27 -0.11%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,254.71 -1.52%
EUR/USD 1.17 0.04%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.27 -0.11%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,254.71 -1.52%
EUR/USD 1.17 0.04%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.27 -0.11%
XPT/USD 1,003.20 0.33%

167 USD

10.21

6.51%

Last update Apr 29, 11:10 AM EDT

Market closed

Day range

167

167

167

Previous close

156.78999

Open

167

Access this stock data via API

adidas AG

167.00

10.21

6.51%

Historical data

Dividends

Date	Amount
May 16, 2025	2.238
May 17, 2024	0.761
May 12, 2023	0.764
May 13, 2022	3.427
May 13, 2021	3.624
May 10, 2019	3.757
May 10, 2018	3.081
May 12, 2017	2.172
May 13, 2016	1.82
May 08, 2015	1.69

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.