adidas AG (ADDDF) - Historical data, dividends

United States

closing in 11m

005930 259,000.00 6.15%
0700 476.00 -0.38%
2330 2,400.00 3.45%
ASML 1,593.40 4.77%
AZN 12,492.00 0.90%
ETH/USD 1,925.58 1.09%
EUR/USD 1.14 -0.12%
MC 478.55 -1.70%
NESN 84.47 -1.47%
USD/JPY 163.20 0.43%
XPT/USD 1,003.20 0.33%

005930 259,000.00 6.15%
0700 476.00 -0.38%
2330 2,400.00 3.45%
ASML 1,593.40 4.77%
AZN 12,492.00 0.90%
ETH/USD 1,925.58 1.09%
EUR/USD 1.14 -0.12%
MC 478.55 -1.70%
NESN 84.47 -1.47%
USD/JPY 163.20 0.43%
XPT/USD 1,003.20 0.33%

005930 259,000.00 6.15%
0700 476.00 -0.38%
2330 2,400.00 3.45%
ASML 1,593.40 4.77%
AZN 12,492.00 0.90%
ETH/USD 1,925.58 1.09%
EUR/USD 1.14 -0.12%
MC 478.55 -1.70%
NESN 84.47 -1.47%
USD/JPY 163.20 0.43%
XPT/USD 1,003.20 0.33%

005930 259,000.00 6.15%
0700 476.00 -0.38%
2330 2,400.00 3.45%
ASML 1,593.40 4.77%
AZN 12,492.00 0.90%
ETH/USD 1,925.58 1.09%
EUR/USD 1.14 -0.12%
MC 478.55 -1.70%
NESN 84.47 -1.47%
USD/JPY 163.20 0.43%
XPT/USD 1,003.20 0.33%

209.24001 USD

2.9

1.41%

Last update Jul 20, 3:09 PM EDT

Main market

Day range

209.24001

206.34000

209.24001

Previous close

206.34000

Open

206.34000

Access this stock data via API

adidas AG

209.24

2.90

1.41%

Historical data

Dividends

Date	Amount
May 08, 2026	3.285
May 16, 2025	2.238
May 17, 2024	0.761
May 12, 2023	0.764
May 13, 2022	3.427
May 13, 2021	3.624
May 10, 2019	3.757
May 10, 2018	3.081
May 12, 2017	2.172
May 13, 2016	1.82
May 08, 2015	1.69

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.