Historical data
No data
United States
opens in 13h 10m
- 005930 334,000.00 3.41%
- 0700 433.20 3.09%
- 2330 2,450.00 3.38%
- ASML 1,721.40 6.79%
- AZN 14,100.00 -1.38%
- ETH/USD 1,572.47 0.03%
- EUR/USD 1.14 -0.09%
- MC 484.10 -1.67%
- NESN 83.07 -1.46%
- USD/JPY 162.67 0.05%
- XPT/USD 1,003.20 0.33%
- 005930 334,000.00 3.41%
- 0700 433.20 3.09%
- 2330 2,450.00 3.38%
- ASML 1,721.40 6.79%
- AZN 14,100.00 -1.38%
- ETH/USD 1,572.47 0.03%
- EUR/USD 1.14 -0.09%
- MC 484.10 -1.67%
- NESN 83.07 -1.46%
- USD/JPY 162.67 0.05%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 7 hours 40 minutes
Main market opens in 13 hours 10 minutes
20:19
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
adidas AG
204.89999
USD
8.02
4.07%
Last update Jun 23, 10:00 AM EDT
Day range
Previous close
196.88000
Open
205
Access this stock data via API
Subscribe
adidas AG
204.90
8.02
4.07%
Market closed
Pre-market opens in 9 hours 40 minutes
Main market opens in 13 hours 10 minutes
20:19
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).