Historical data
No data
closing in 1h 14m
- 005930 204,000.00 -3.09%
- 0700 507.50 -0.10%
- 2330 1,940.00 -0.51%
- ASML 1,234.80 1.83%
- AZN 15,276.00 0.39%
- ETH/USD 2,205.16 0.69%
- EUR/USD 1.17 0.32%
- MC 483.95 -2.99%
- NESN 78.80 0.06%
- USD/JPY 159.00 0.26%
- XPT/USD 1,003.20 0.33%
- 005930 204,000.00 -3.09%
- 0700 507.50 -0.10%
- 2330 1,940.00 -0.51%
- ASML 1,234.80 1.83%
- AZN 15,276.00 0.39%
- ETH/USD 2,205.16 0.69%
- EUR/USD 1.17 0.32%
- MC 483.95 -2.99%
- NESN 78.80 0.06%
- USD/JPY 159.00 0.26%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 14 minutes
14:45
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
adidas AG
154.39999
USD
5.28
3.54%
Last update Mar 19, 9:30 AM EDT
Day range
Previous close
149.12000
Open
154.39999
Access this stock data via API
Subscribe
adidas AG
154.40
5.28
3.54%
Main market
Exchange is currently active.
Closing in 1 hour 14 minutes
14:45
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).