Historical data
No data
United States
closes in 32m
- 005930 226,000.00 1.80%
- 0700 479.40 1.18%
- 2330 2,190.00 -1.13%
- ASML 1,192.60 1.78%
- AZN 13,692.00 -1.50%
- ETH/USD 2,253.13 -1.59%
- EUR/USD 1.17 0.03%
- MC 448.45 -1.39%
- NESN 79.11 -1.65%
- USD/JPY 160.29 -0.10%
- XPT/USD 1,003.20 0.33%
- 005930 226,000.00 1.80%
- 0700 479.40 1.18%
- 2330 2,190.00 -1.13%
- ASML 1,192.60 1.78%
- AZN 13,692.00 -1.50%
- ETH/USD 2,253.13 -1.59%
- EUR/USD 1.17 0.03%
- MC 448.45 -1.39%
- NESN 79.11 -1.65%
- USD/JPY 160.29 -0.10%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 32 minutes
19:28
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
adidas AG
167
USD
10.21
6.51%
Last update Apr 29, 11:10 AM EDT
Day range
Previous close
156.78999
Open
167
Access this stock data via API
Subscribe
adidas AG
167.00
10.21
6.51%
Market closed
Pre-market opens in 10 hours 31 minutes
Main market opens in 14 hours 1 minute
19:28
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).