Historical data
No data
United States
closing in 11m
- 005930 259,000.00 6.15%
- 0700 476.00 -0.38%
- 2330 2,400.00 3.45%
- ASML 1,593.40 4.77%
- AZN 12,492.00 0.90%
- ETH/USD 1,924.43 1.03%
- EUR/USD 1.14 -0.12%
- MC 478.55 -1.70%
- NESN 84.47 -1.47%
- USD/JPY 163.20 0.43%
- XPT/USD 1,003.20 0.33%
- 005930 259,000.00 6.15%
- 0700 476.00 -0.38%
- 2330 2,400.00 3.45%
- ASML 1,593.40 4.77%
- AZN 12,492.00 0.90%
- ETH/USD 1,924.43 1.03%
- EUR/USD 1.14 -0.12%
- MC 478.55 -1.70%
- NESN 84.47 -1.47%
- USD/JPY 163.20 0.43%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 11 minutes
15:48
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
adidas AG
209.24001
USD
2.9
1.41%
Last update Jul 20, 3:09 PM EDT
Day range
Previous close
206.34000
Open
206.34000
Access this stock data via API
Subscribe
adidas AG
209.24
2.90
1.41%
Main market
Exchange is currently active.
Closing in 11 minutes
15:48
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).