Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 10m
Main market

STOCKS is currently active.
Closing in 3 hours 10 minutes

12:49
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
209.24001 USD
2.9
1.41%
Last update Jul 20, 3:09 PM EDT
Main market
Day range
206.34000
209.24001
Previous close
206.34000
Open
206.34000
Access this stock data via API
Subscribe
adidas AG
209.24
2.90
1.41%

Holders

Fund holders

Name Date reported Shares Value % Held
Artisan Partners Funds Inc.-Artisan International Value Fund Mar 31, 2026 3.8M 795.1M 2.2%
VANGUARD STAR FUNDS-Vanguard Total International Stock Index Fund Apr 30, 2026 2.4M 510.4M 1.4%
HARRIS ASSOCIATES INVESTMENT TRUST-Oakmark International Fund Mar 31, 2026 2.3M 488.2M 1.3%
Dodge & Cox Funds-Dodge & Cox International Stock Fund Mar 31, 2026 1.8M 366.4M 1%
VANGUARD TAX-MANAGED FUNDS-Vanguard Developed Markets Index Fund Mar 31, 2026 1.6M 337.3M 0.9%
iShares Trust-iShares Core MSCI EAFE ETF May 31, 2026 1.2M 251.2M 0.7%
AMCAP FUND Mar 31, 2026 774.7K 162.1M 0.4%
Fidelity Concord Street Trust-Fidelity International Index Fund May 31, 2026 643.3K 134.6M 0.4%
iShares Trust-iShares MSCI EAFE ETF May 31, 2026 597.0K 124.9M 0.3%
AQR Funds-AQR Long-Short Equity Fund Mar 31, 2026 455.9K 95.4M 0.3%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Main market

Exchange is currently active.
Closing in 3 hours 10 minutes

12:49
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).