Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 6h 49m
Market closed

Pre-market opens in 1 hour 19 minutes
Main market opens in 6 hours 49 minutes

02:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
adidas AG logo
156.41000 USD
2.62
1.70%
Last update Sep 29, 3:47 PM EDT
Market closed
Day range
156.41000
159
Previous close
153.78999
Open
159
Access this stock data via API
Subscribe
adidas AG logo
adidas AG
156.41
2.62
1.70%

Holders

Fund holders

Name Date reported Shares Value % Held
Artisan Partners Funds Inc.-Artisan International Value Fund Jun 30, 2026 4.5M 729.6M 2.6%
VANGUARD STAR FUNDS-Vanguard Total International Stock Index Fund Jul 31, 2026 2.5M 397.0M 1.4%
Dodge & Cox Funds-Dodge & Cox International Stock Fund Jun 30, 2026 2.2M 350.6M 1.2%
HARRIS ASSOCIATES INVESTMENT TRUST-Oakmark International Fund Jun 30, 2026 1.9M 303.5M 1.1%
VANGUARD TAX-MANAGED FUNDS-Vanguard Developed Markets Index Fund Jun 30, 2026 1.6M 262.9M 0.9%
iShares Trust-iShares Core MSCI EAFE ETF Aug 31, 2026 1.2M 197.0M 0.7%
Fidelity Concord Street Trust-Fidelity International Index Fund Jul 31, 2026 629.7K 101.9M 0.4%
iShares Trust-iShares MSCI EAFE ETF Aug 31, 2026 589.1K 95.3M 0.3%
Dodge & Cox Funds-Dodge & Cox Global Stock Fund Jun 30, 2026 548.8K 88.8M 0.3%
AQR Funds-AQR Long-Short Equity Fund Jun 30, 2026 455.9K 73.7M 0.3%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Pre-market opens in 3 hours 19 minutes
Main market opens in 6 hours 49 minutes

02:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).