Historical data
No data
closing in 5h 27m
- 005930 167,200.00 -5.16%
- 0700 484.20 0.54%
- 2330 1,765.00 -0.84%
- ASML 1,117.60 0.50%
- AZN 14,784.00 0.56%
- ETH/USD 2,083.56 2.82%
- EUR/USD 1.15 0.67%
- MC 463.80 0.03%
- NESN 78.45 0.47%
- USD/JPY 159.13 -0.36%
- XPT/USD 1,003.20 0.33%
- 005930 167,200.00 -5.16%
- 0700 484.20 0.54%
- 2330 1,765.00 -0.84%
- ASML 1,117.60 0.50%
- AZN 14,784.00 0.56%
- ETH/USD 2,083.56 2.82%
- EUR/USD 1.15 0.67%
- MC 463.80 0.03%
- NESN 78.45 0.47%
- USD/JPY 159.13 -0.36%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 27 minutes
10:32
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Adyen N.V.
17,967.16992
MXN
177.9902
0.98%
Last update Mar 27, 9:14 AM CST
Day range
Previous close
18,145.16016
Open
17,967.16992
Access this stock data via API
Subscribe
Adyen N.V.
17,967.17
177.99
0.98%
Main market
Exchange is currently active.
Closing in 6 hours 27 minutes
08:32
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).