Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 5h 25m
Market closed

Pre-market opens in 2 days 23 hours 55 minutes
Main market opens in 3 days 5 hours 25 minutes

04:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
20,763.85938 MXN
0
0%
Last update Aug 31, 9:21 AM CST
Market closed
Day range
20,763.85938
20,763.85938
Previous close
20,763.85938
Open
20,763.85938
Access this stock data via API
Subscribe
Adyen N.V.
20,763.86
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 03, 2026 20.76K 20.76K 20.76K 20.76K 0 0
Sep 02, 2026 20.76K 20.76K 20.76K 20.76K 0 0
Sep 01, 2026 20.76K 20.76K 20.76K 20.76K 0 0
Aug 31, 2026 20.76K 20.76K 20.76K 20.76K 0 24
Aug 28, 2026 16.91K 16.91K 16.91K 16.91K 0 0
Aug 27, 2026 16.91K 16.91K 16.91K 16.91K 0 0
Aug 26, 2026 16.91K 16.91K 16.91K 16.91K 0 0
Aug 25, 2026 16.91K 16.91K 16.91K 16.91K 0 0
Aug 24, 2026 16.91K 16.91K 16.91K 16.91K 0 0
Aug 21, 2026 16.91K 16.91K 16.91K 16.91K 0 0
Aug 20, 2026 16.91K 16.91K 16.91K 16.91K 0 0
Aug 19, 2026 16.91K 16.91K 16.91K 16.91K 0 0
Aug 18, 2026 16.91K 16.91K 16.91K 16.91K 0 0
Aug 17, 2026 16.91K 16.91K 16.91K 16.91K 0 0
Aug 14, 2026 16.91K 16.91K 16.91K 16.91K 0 0
Aug 13, 2026 16.91K 16.91K 16.91K 16.91K 0 0
Aug 12, 2026 16.91K 16.91K 16.91K 16.91K 0 0
Aug 11, 2026 16.91K 16.91K 16.91K 16.91K 0 0
Aug 10, 2026 16.91K 16.91K 16.91K 16.91K 0 0
Aug 07, 2026 16.91K 16.91K 16.91K 16.91K 0 0
Aug 06, 2026 16.91K 16.91K 16.91K 16.91K 0 0
Aug 05, 2026 16.91K 16.91K 16.91K 16.91K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 6 hours 25 minutes

02:04
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).