Adyen N.V. (ADYENN) - Historical data, historical prices

closing in 1h 15m

005930 217,500.00 -0.68%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,249.80 1.03%
AZN 14,536.00 -0.16%
ETH/USD 2,400.55 3.15%
EUR/USD 1.17 -0.28%
MC 474.30 -2.41%
NESN 75.68 0.42%
USD/JPY 159.45 0.03%
XPT/USD 1,003.20 0.33%

005930 217,500.00 -0.68%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,249.80 1.03%
AZN 14,536.00 -0.16%
ETH/USD 2,400.55 3.15%
EUR/USD 1.17 -0.28%
MC 474.30 -2.41%
NESN 75.68 0.42%
USD/JPY 159.45 0.03%
XPT/USD 1,003.20 0.33%

005930 217,500.00 -0.68%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,249.80 1.03%
AZN 14,536.00 -0.16%
ETH/USD 2,400.55 3.15%
EUR/USD 1.17 -0.28%
MC 474.30 -2.41%
NESN 75.68 0.42%
USD/JPY 159.45 0.03%
XPT/USD 1,003.20 0.33%

005930 217,500.00 -0.68%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,249.80 1.03%
AZN 14,536.00 -0.16%
ETH/USD 2,400.55 3.15%
EUR/USD 1.17 -0.28%
MC 474.30 -2.41%
NESN 75.68 0.42%
USD/JPY 159.45 0.03%
XPT/USD 1,003.20 0.33%

19,936.36914 MXN

1.9692

10.96%

Last update Mar 27, 9:14 AM CST

Main market

Day range

19,936.36914

19,936.36914

19,936.36914

Previous close

17,967.16992

Open

19,936.36914

Access this stock data via API

Adyen N.V.

19,936.37

1.97K

10.96%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 17, 2026	19.94K	19.94K	19.94K	19.94K	0	33
Mar 27, 2026	17.97K	17.97K	17.97K	17.97K	0	25
Mar 26, 2026	18.15K	18.15K	18.15K	18.15K	0	125

Access /time_series data via our API — starting from the Basic plan and above.