Adyen N.V. (ADYENN) - Historical data, historical prices

opens in 17m

005930 167,200.00 -5.16%
0700 484.20 0.54%
2330 1,765.00 -0.84%
ASML 1,113.00 0.09%
AZN 14,732.00 0.20%
ETH/USD 2,057.71 1.54%
EUR/USD 1.15 0.46%
MC 460.15 -0.75%
NESN 78.90 1.05%
USD/JPY 159.31 -0.25%
XPT/USD 1,003.20 0.33%

005930 167,200.00 -5.16%
0700 484.20 0.54%
2330 1,765.00 -0.84%
ASML 1,113.00 0.09%
AZN 14,732.00 0.20%
ETH/USD 2,057.71 1.54%
EUR/USD 1.15 0.46%
MC 460.15 -0.75%
NESN 78.90 1.05%
USD/JPY 159.31 -0.25%
XPT/USD 1,003.20 0.33%

005930 167,200.00 -5.16%
0700 484.20 0.54%
2330 1,765.00 -0.84%
ASML 1,113.00 0.09%
AZN 14,732.00 0.20%
ETH/USD 2,057.71 1.54%
EUR/USD 1.15 0.46%
MC 460.15 -0.75%
NESN 78.90 1.05%
USD/JPY 159.31 -0.25%
XPT/USD 1,003.20 0.33%

005930 167,200.00 -5.16%
0700 484.20 0.54%
2330 1,765.00 -0.84%
ASML 1,113.00 0.09%
AZN 14,732.00 0.20%
ETH/USD 2,057.71 1.54%
EUR/USD 1.15 0.46%
MC 460.15 -0.75%
NESN 78.90 1.05%
USD/JPY 159.31 -0.25%
XPT/USD 1,003.20 0.33%

17,967.16992 MXN

177.9902

0.98%

Last update Mar 27, 9:14 AM CST

Market closed

Day range

17,967.16992

17,967.16992

17,967.16992

Previous close

18,145.16016

Open

17,967.16992

Access this stock data via API

Adyen N.V.

17,967.17

177.99

0.98%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 27, 2026	17.97K	17.97K	17.97K	17.97K	0	25
Mar 26, 2026	18.15K	18.15K	18.15K	18.15K	0	125

Access /time_series data via our API — starting from the Basic plan and above.