Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 30.18K | 30.18K | 30.18K | 30.18K | 0 | 25 |
Adyen N.V.
30,184.30078
MXN
1.6978
5.33%
Last update Sep 18, 8:42 AM CST
Day range
Previous close
31,882.060547
Open
30,184.30078
Access this stock data via API
Subscribe
Adyen N.V.
30,184.30
1.70K
5.33%
Market closed
Exchange is currently closed
Main market opens in 8 hours 49 minutes
23:40
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).