Now Live: Cboe Europe real-time data for all major European stocks.
19,571.40039 MXN
752
3.70%
Last update Feb 25, 10:36 AM CST
Market closed
Day range
19,571.40039
19,571.40039
Previous close
20,323.40039
Open
19,571.40039
Access this stock data via API
Subscribe
Adyen N.V.
19,571.40
752
3.70%

Historical data

Prices

Date Open High Low Close % Change Volume
Feb 25, 2026 19.57K 19.57K 19.57K 19.57K 0 76
Feb 19, 2026 20.28K 20.32K 20.28K 20.32K 0.21% 145
Feb 13, 2026 18.43K 18.43K 18.43K 18.43K 0 75
Feb 12, 2026 19.11K 19.11K 19.11K 19.11K 0 90
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 7 hours 19 minutes

01:10
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).