Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 12h 57m
Market closed

Pre-market opens in 1 day 7 hours 27 minutes
Main market opens in 1 day 12 hours 57 minutes

20:32
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ADYENN

BMV
16,910.36914 MXN
0
0%
Last update Jul 10, 9:19 AM CST
Market closed
Day range
16,910.36914
16,910.36914
Previous close
16,910.36914
Open
16,910.36914
Access this stock data via API
Subscribe
Adyen N.V.
16,910.37
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 24, 2026 16.91K 16.91K 16.91K 16.91K 0 0
Jul 23, 2026 16.91K 16.91K 16.91K 16.91K 0 0
Jul 22, 2026 16.91K 16.91K 16.91K 16.91K 0 0
Jul 21, 2026 16.91K 16.91K 16.91K 16.91K 0 0
Jul 20, 2026 16.91K 16.91K 16.91K 16.91K 0 0
Jul 17, 2026 16.91K 16.91K 16.91K 16.91K 0 0
Jul 16, 2026 16.91K 16.91K 16.91K 16.91K 0 0
Jul 15, 2026 16.91K 16.91K 16.91K 16.91K 0 0
Jul 14, 2026 16.91K 16.91K 16.91K 16.91K 0 0
Jul 13, 2026 16.91K 16.91K 16.91K 16.91K 0 0
Jul 10, 2026 16.91K 16.91K 16.91K 16.91K 0 14
Jul 09, 2026 18.44K 18.44K 18.44K 18.44K 0 0
Jul 08, 2026 18.44K 18.44K 18.44K 18.44K 0 0
Jul 07, 2026 18.44K 18.44K 18.44K 18.44K 0 0
Jul 06, 2026 18.44K 18.44K 18.44K 18.44K 0 0
Jul 03, 2026 18.44K 18.44K 18.44K 18.44K 0 0
Jul 02, 2026 18.44K 18.44K 18.44K 18.44K 0 0
Jul 01, 2026 18.44K 18.44K 18.44K 18.44K 0 0
Jun 30, 2026 18.44K 18.44K 18.44K 18.44K 0 0
Jun 29, 2026 18.44K 18.44K 18.44K 18.44K 0 0
Jun 26, 2026 18.44K 18.44K 18.44K 18.44K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 57 minutes

18:32
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).