Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 31.88K | 31.88K | 31.88K | 31.88K | 0 | 81 |
| Aug 15, 2025 | 30.42K | 30.42K | 30.42K | 30.42K | 0 | 35 |
Adyen N.V.
31,882.060547
MXN
1.4628
4.81%
Last update Aug 19, 9:37 AM CST
Day range
Previous close
30,419.22070
Open
31,882.060547
Access this stock data via API
Subscribe
Adyen N.V.
31,882.06
1.46K
4.81%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 50 minutes
19:39
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).