Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 18.98K | 18.98K | 18.98K | 18.98K | 0 | 21 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
opens in 9h 34m
- 005930 276,500.00 -1.60%
- 0700 461.20 2.67%
- 2330 2,215.00 -1.12%
- ASML 1,264.40 -3.23%
- AZN 13,710.00 0.57%
- ETH/USD 2,132.17 0.10%
- EUR/USD 1.16 -0.12%
- MC 456.25 0.14%
- NESN 78.24 0.22%
- USD/JPY 158.96 0.07%
- XPT/USD 1,003.20 0.33%
- 005930 276,500.00 -1.60%
- 0700 461.20 2.67%
- 2330 2,215.00 -1.12%
- ASML 1,264.40 -3.23%
- AZN 13,710.00 0.57%
- ETH/USD 2,132.17 0.10%
- EUR/USD 1.16 -0.12%
- MC 456.25 0.14%
- NESN 78.24 0.22%
- USD/JPY 158.96 0.07%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 4 minutes
Main market opens in 9 hours 34 minutes
23:56
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Adyen N.V.
18,975.33008
MXN
961.0391
4.82%
Last update Apr 23, 9:17 AM CST
Day range
Previous close
19,936.36914
Open
18,975.33008
Access this stock data via API
Subscribe
Adyen N.V.
18,975.33
961.04
4.82%
Market closed
Exchange is currently closed
Main market opens in 10 hours 34 minutes
21:56
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).