Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 31.81K | 31.81K | 31.81K | 31.81K | 0 | 57 |
Adyen N.V.
31,806.48047
MXN
1.6222
5.37%
Last update Oct 31, 10:37 AM CST
Day range
Previous close
30,184.30078
Open
31,806.48047
Access this stock data via API
Subscribe
Adyen N.V.
31,806.48
1.62K
5.37%
Main market
Exchange is currently active.
Closing in 45 minutes
14:14
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).