Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 10m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 10 minutes

19:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Perusahaan Gas Negara Tbk. logo

PGB1

MUNICH
0.067000002 EUR
0
0%
Last update Oct 14, 8:02 AM CEST
Market closed
Day range
0.067000002
0.067000002
Previous close
0.067000002
Open
0.067000002
Access this stock data via API
Subscribe
Perusahaan Gas Negara Tbk. logo
Perusahaan Gas Negara Tbk.
0.07
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 14, 2026 0.067000002 0.067000002 0.067000002 0.067000002 0 0
Oct 13, 2026 0.067000002 0.067000002 0.067000002 0.067000002 0 0
Oct 12, 2026 0.067000002 0.067000002 0.067000002 0.067000002 0 0
Oct 09, 2026 0.067000002 0.067000002 0.067000002 0.067000002 0 0
Oct 08, 2026 0.067000002 0.067000002 0.067000002 0.067000002 0 0
Oct 07, 2026 0.067000002 0.067000002 0.067000002 0.067000002 0 0
Oct 06, 2026 0.067000002 0.067000002 0.067000002 0.067000002 0 0
Oct 05, 2026 0.067000002 0.067000002 0.067000002 0.067000002 0 0
Oct 02, 2026 0.067000002 0.067000002 0.067000002 0.067000002 0 0
Oct 01, 2026 0.067000002 0.067000002 0.067000002 0.067000002 0 0
Sep 30, 2026 0.067000002 0.067000002 0.067000002 0.067000002 0 0
Sep 29, 2026 0.067000002 0.067000002 0.067000002 0.067000002 0 0
Sep 28, 2026 0.067000002 0.067000002 0.067000002 0.067000002 0 0
Sep 25, 2026 0.067000002 0.067000002 0.067000002 0.067000002 0 0
Sep 24, 2026 0.067000002 0.067000002 0.067000002 0.067000002 0 0
Sep 23, 2026 0.067000002 0.067000002 0.067000002 0.067000002 0 0
Sep 22, 2026 0.067000002 0.067000002 0.067000002 0.067000002 0 0
Sep 21, 2026 0.067000002 0.067000002 0.067000002 0.067000002 0 0
Sep 18, 2026 0.067000002 0.067000002 0.067000002 0.067000002 0 0
Sep 17, 2026 0.067000002 0.067000002 0.067000002 0.067000002 0 0
Sep 16, 2026 0.067000002 0.067000002 0.067000002 0.067000002 0 0
Sep 15, 2026 0.067000002 0.067000002 0.067000002 0.067000002 0 0
Sep 14, 2026 0.067000002 0.067000002 0.067000002 0.067000002 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 6 hours 9 minutes

01:50
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).