Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 7h 20m
Market closed

Pre-market opens in 2 days 1 hour 50 minutes
Main market opens in 2 days 7 hours 20 minutes

02:09
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PGB1

MUNICH
0.059999999 EUR
0
0%
Last update Jul 10, 8:12 AM CEST
Market closed
Day range
0.059999999
0.059999999
Previous close
0.059999999
Open
0.059999999
Access this stock data via API
Subscribe
Perusahaan Gas Negara Tbk.
0.06
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 10, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Jul 09, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Jul 08, 2026 0.077000000 0.077000000 0.077000000 0.077000000 0 0
Jul 07, 2026 0.077000000 0.077000000 0.077000000 0.077000000 0 0
Jul 06, 2026 0.077000000 0.077000000 0.077000000 0.077000000 0 0
Jul 03, 2026 0.077000000 0.077000000 0.077000000 0.077000000 0 0
Jul 02, 2026 0.077000000 0.077000000 0.077000000 0.077000000 0 0
Jul 01, 2026 0.077000000 0.077000000 0.077000000 0.077000000 0 0
Jun 30, 2026 0.077000000 0.077000000 0.077000000 0.077000000 0 2000
Jun 29, 2026 0.079000004 0.079000004 0.079000004 0.079000004 0 0
Jun 26, 2026 0.079000004 0.079000004 0.079000004 0.079000004 0 0
Jun 25, 2026 0.079000004 0.079000004 0.079000004 0.079000004 0 0
Jun 24, 2026 0.079000004 0.079000004 0.079000004 0.079000004 0 0
Jun 23, 2026 0.079000004 0.079000004 0.079000004 0.079000004 0 0
Jun 22, 2026 0.079000004 0.079000004 0.079000004 0.079000004 0 0
Jun 19, 2026 0.079000004 0.079000004 0.079000004 0.079000004 0 0
Jun 18, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Jun 17, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Jun 16, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Jun 15, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Jun 12, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Jun 11, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 23 hours 50 minutes

08:09
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).