Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 20m
Main market

STOCKS is currently active.
Closing in 1 hour 20 minutes

14:39
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PGB1

MUNICH
0.10000000 EUR
0
0%
Last update Apr 20, 8:00 AM CEST
Market closed
Day range
0.10000000
0.10000000
Previous close
0.10000000
Open
0.10000000
Access this stock data via API
Subscribe
Perusahaan Gas Negara Tbk.
0.10
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 20, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Apr 17, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Apr 16, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Apr 15, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Apr 14, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Apr 13, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Apr 10, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Apr 09, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Apr 08, 2026 0.10000000 0.10200000 0.10000000 0.10200000 2% 78000
Apr 07, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 1001
Apr 02, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Apr 01, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Mar 31, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Mar 30, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Mar 27, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Mar 26, 2026 0.10600000 0.10600000 0.10000000 0.10000000 -5.66% 15000
Mar 25, 2026 0.10900000 0.10900000 0.10900000 0.10900000 0 0
Mar 24, 2026 0.10900000 0.10900000 0.10900000 0.10900000 0 0
Mar 23, 2026 0.10900000 0.10900000 0.10900000 0.10900000 0 0
Mar 20, 2026 0.10900000 0.10900000 0.10900000 0.10900000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 20 minutes

20:39
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).