PGB1

MUNICH
0.10300000 EUR
0.001
0.96%
Last update Dec 8, 8:01 AM CET
Main market
Day range
0.10300000
0.10300000
Previous close
0.10400000
Open
0.10300000
Access this stock data via API
Subscribe
Perusahaan Gas Negara Tbk.
0.10
0.00
0.96%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 08, 2025 0.10300000 0.10300000 0.10300000 0.10300000 0 0
Dec 05, 2025 0.10400000 0.10400000 0.10400000 0.10400000 0 0
Dec 04, 2025 0.10400000 0.10400000 0.10400000 0.10400000 0 0
Dec 03, 2025 0.10400000 0.10400000 0.10400000 0.10400000 0 0
Dec 02, 2025 0.10400000 0.10400000 0.10400000 0.10400000 0 0
Dec 01, 2025 0.092000000 0.10700000 0.092000000 0.10700000 16.30% 3000
Nov 28, 2025 0.092000000 0.092000000 0.092000000 0.092000000 0 0
Nov 27, 2025 0.092000000 0.092000000 0.092000000 0.092000000 0 0
Nov 26, 2025 0.092000000 0.092000000 0.092000000 0.092000000 0 0
Nov 25, 2025 0.092000000 0.092000000 0.092000000 0.092000000 0 0
Nov 24, 2025 0.092000000 0.092000000 0.092000000 0.092000000 0 0
Nov 21, 2025 0.092000000 0.092000000 0.092000000 0.092000000 0 0
Nov 20, 2025 0.092000000 0.092000000 0.092000000 0.092000000 0 0
Nov 19, 2025 0.092000000 0.092000000 0.092000000 0.092000000 0 0
Nov 18, 2025 0.092000000 0.092000000 0.092000000 0.092000000 0 0
Nov 17, 2025 0.092000000 0.092000000 0.092000000 0.092000000 0 0
Nov 14, 2025 0.092000000 0.092000000 0.092000000 0.092000000 0 0
Nov 13, 2025 0.092000000 0.092000000 0.092000000 0.092000000 0 0
Nov 12, 2025 0.092000000 0.092000000 0.092000000 0.092000000 0 0
Nov 11, 2025 0.092000000 0.092000000 0.092000000 0.092000000 0 0
Nov 10, 2025 0.092000000 0.092000000 0.092000000 0.092000000 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 10 hours 37 minutes

09:22
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).