Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.29K | 2.29K | 2.28K | 2.29K | -0.18% | 592 |
| Mar 31, 2026 | 2.38K | 2.38K | 2.33K | 2.34K | -1.72% | 155 |
| Mar 30, 2026 | 2.45K | 2.45K | 2.40K | 2.41K | -1.92% | 298 |
| Mar 27, 2026 | 2.40K | 2.44K | 2.40K | 2.43K | 1.21% | 320 |
| Mar 26, 2026 | 2.30K | 2.38K | 2.30K | 2.38K | 3.48% | 116 |
| Mar 25, 2026 | 2.30K | 2.30K | 2.30K | 2.30K | 0 | 57 |
| Mar 24, 2026 | 2.33K | 2.33K | 2.30K | 2.30K | -1.29% | 24 |
| Mar 23, 2026 | 2.27K | 2.27K | 2.27K | 2.27K | 0 | 16 |
| Mar 20, 2026 | 2.29K | 2.29K | 2.26K | 2.27K | -0.48% | 1657 |
| Mar 19, 2026 | 2.24K | 2.25K | 2.24K | 2.25K | 0.63% | 257 |
| Mar 18, 2026 | 2.18K | 2.21K | 2.18K | 2.21K | 1.25% | 158 |
| Mar 17, 2026 | 2.16K | 2.17K | 2.16K | 2.17K | 0.37% | 62 |
| Mar 13, 2026 | 2.16K | 2.16K | 2.16K | 2.16K | 0.00% | 27 |
| Mar 12, 2026 | 2.16K | 2.16K | 2.15K | 2.15K | -0.46% | 51 |
| Mar 11, 2026 | 2.01K | 2.01K | 2.01K | 2.01K | 0 | 0 |
| Mar 10, 2026 | 2.02K | 2.02K | 2.01K | 2.01K | -0.40% | 240 |
| Mar 09, 2026 | 2.07K | 2.07K | 2.07K | 2.07K | 0 | 0 |
| Mar 06, 2026 | 2.07K | 2.07K | 2.07K | 2.07K | 0 | 506 |
| Mar 05, 2026 | 2.05K | 2.05K | 2.05K | 2.05K | 0 | 2051 |
| Mar 04, 2026 | 2.02K | 2.02K | 2.02K | 2.02K | 0 | 30 |
| Mar 03, 2026 | 2.03K | 2.12K | 2.03K | 2.08K | 2.31% | 3816 |
Access
/time_series
data via our API — starting from the
Basic plan and above.