Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 2K | 2K | 2K | 2K | 0 | 0 |
| May 28, 2026 | 2K | 2K | 2K | 2K | 0 | 43 |
| May 27, 2026 | 2K | 2K | 2K | 2K | 0 | 5 |
| May 26, 2026 | 2.05K | 2.05K | 2.05K | 2.05K | 0 | 100 |
| May 25, 2026 | 2.08K | 2.08K | 2.08K | 2.08K | 0 | 0 |
| May 22, 2026 | 2.08K | 2.08K | 2.08K | 2.08K | 0 | 24 |
| May 21, 2026 | 2.17K | 2.17K | 2.17K | 2.17K | 0 | 0 |
| May 20, 2026 | 2.17K | 2.17K | 2.17K | 2.17K | 0 | 0 |
| May 19, 2026 | 2.18K | 2.18K | 2.17K | 2.17K | -0.28% | 305 |
| May 18, 2026 | 2.12K | 2.12K | 2.12K | 2.12K | 0 | 10 |
| May 15, 2026 | 2.11K | 2.11K | 2.11K | 2.11K | 0 | 112 |
| May 14, 2026 | 1.98K | 1.98K | 1.98K | 1.98K | 0 | 0 |
| May 13, 2026 | 1.98K | 1.98K | 1.98K | 1.98K | 0 | 15 |
| May 12, 2026 | 1.95K | 1.95K | 1.95K | 1.95K | 0 | 0 |
| May 11, 2026 | 1.95K | 1.95K | 1.95K | 1.95K | 0 | 35 |
| May 08, 2026 | 1.97K | 1.97K | 1.97K | 1.97K | 0.05% | 157 |
| May 07, 2026 | 2.00K | 2K | 1.99K | 1.99K | -0.40% | 514 |
| May 06, 2026 | 2.05K | 2.05K | 2.05K | 2.05K | 0.20% | 286 |
| May 05, 2026 | 2.17K | 2.17K | 2.17K | 2.17K | 0 | 0 |
| May 04, 2026 | 2.17K | 2.17K | 2.17K | 2.17K | 0 | 6 |
| Apr 30, 2026 | 2.22K | 2.22K | 2.21K | 2.21K | -0.52% | 777 |
Access
/time_series
data via our API — starting from the
Basic plan and above.