Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.16K | 2.16K | 2.16K | 2.16K | 0 | 9 |
| Apr 23, 2026 | 2.12K | 2.12K | 2.12K | 2.12K | 0 | 0 |
| Apr 22, 2026 | 2.12K | 2.12K | 2.12K | 2.12K | -0.16% | 516 |
| Apr 21, 2026 | 2.03K | 2.03K | 2.03K | 2.03K | 0 | 0 |
| Apr 20, 2026 | 2.03K | 2.03K | 2.03K | 2.03K | -0.05% | 561 |
| Apr 17, 2026 | 2.05K | 2.05K | 2.05K | 2.05K | 0 | 0 |
| Apr 16, 2026 | 2.05K | 2.05K | 2.05K | 2.05K | 0 | 30 |
| Apr 15, 2026 | 2.12K | 2.12K | 2.12K | 2.12K | 0 | 0 |
| Apr 14, 2026 | 2.12K | 2.12K | 2.12K | 2.12K | 0 | 0 |
| Apr 13, 2026 | 2.12K | 2.12K | 2.12K | 2.12K | 0.00% | 38 |
| Apr 10, 2026 | 2.13K | 2.13K | 2.11K | 2.11K | -0.85% | 268 |
| Apr 09, 2026 | 2.15K | 2.16K | 2.15K | 2.16K | 0.35% | 126 |
| Apr 08, 2026 | 2.19K | 2.19K | 2.19K | 2.19K | 0 | 407 |
| Apr 07, 2026 | 2.33K | 2.33K | 2.33K | 2.33K | 0 | 7 |
| Apr 06, 2026 | 2.29K | 2.33K | 2.29K | 2.32K | 1.44% | 434 |
| Apr 01, 2026 | 2.29K | 2.29K | 2.28K | 2.29K | -0.18% | 592 |
| Mar 31, 2026 | 2.38K | 2.38K | 2.33K | 2.34K | -1.72% | 155 |
| Mar 30, 2026 | 2.45K | 2.45K | 2.40K | 2.41K | -1.92% | 298 |
| Mar 27, 2026 | 2.40K | 2.44K | 2.40K | 2.43K | 1.21% | 320 |
| Mar 26, 2026 | 2.30K | 2.38K | 2.30K | 2.38K | 3.48% | 116 |
Access
/time_series
data via our API — starting from the
Basic plan and above.