Historical data
No data
United States
opens in 13h 45m
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,373.00 2.31%
- EUR/USD 1.17 0.07%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.58 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,373.00 2.31%
- EUR/USD 1.17 0.07%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.58 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 8 hours 15 minutes
Main market opens in 13 hours 45 minutes
19:44
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
ConocoPhillips
2,162.5
MXN
43.5
2.05%
Last update Apr 24, 9:15 AM CST
Day range
Previous close
2,119
Open
2,162.5
Access this stock data via API
Subscribe
ConocoPhillips
2,162.50
43.50
2.05%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 14 hours 45 minutes
17:44
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).