Now Live: Cboe Europe real-time data for all major European stocks.
opens in 2d 23h 5m
Market closed

Pre-market opens in 2 days 17 hours 35 minutes
Main market opens in 2 days 23 hours 5 minutes

10:24
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
2,285.88989 MXN
53.1101
2.27%
Last update Apr 1, 12:54 PM CST
Market closed
Day range
2,280
2,290
Previous close
2,339
Open
2,290
Access this stock data via API
Subscribe
ConocoPhillips
2,285.89
53.11
2.27%

Historical data

Dividends

Date Amount
Feb 18, 2026 14.495879
Nov 18, 2025 15.411791
Aug 18, 2025 14.316899
May 19, 2025 14.316899
Feb 14, 2025 14.316899
Nov 08, 2024 14.316899
Aug 12, 2024 14.316899
May 10, 2024 14.316899
Feb 15, 2024 14.316899
Nov 13, 2023 10.6459
Sep 27, 2023 11.0130005
Aug 15, 2023 9.36105
Jun 26, 2023 11.0130005
May 15, 2023 9.36105
Mar 28, 2023 11.0130005
Feb 13, 2023 9.36105
Dec 23, 2022 12.848499
Nov 14, 2022 9.36105
Sep 28, 2022 25.696999
Aug 15, 2022 8.4433
Jun 27, 2022 12.848499
May 16, 2022 8.446704
Feb 11, 2022 9.264759
Dec 31, 2021 4.028156
Oct 27, 2021 9.264759
Jul 23, 2021 8.660535
May 13, 2021 8.660535
Feb 11, 2021 8.660535
Oct 16, 2020 8.660535
Jul 17, 2020 8.459127
May 08, 2020 8.459127
Feb 13, 2020 8.459127
Oct 16, 2019 8.459127
Jul 19, 2019 6.1429377
May 10, 2019 6.1429377
Feb 08, 2019 6.1429377
Oct 12, 2018 6.1429377
Jul 20, 2018 5.7401223
May 11, 2018 5.7401223
Feb 09, 2018 5.7401223
Oct 13, 2017 5.3373065
Jul 20, 2017 5.3373065
May 11, 2017 5.3373065
Feb 10, 2017 5.3373065
Oct 13, 2016 5.035195
Jul 21, 2016 5.035195
May 18, 2016 5.035195
Feb 11, 2016 5.035195
Oct 15, 2015 14.904177
Jul 23, 2015 14.904177
May 20, 2015 14.702769
Feb 12, 2015 14.702769
Oct 09, 2014 14.702769
Jul 17, 2014 14.702769
May 21, 2014 13.897138
Feb 13, 2014 13.897138
Oct 10, 2013 13.897138
Jul 18, 2013 13.897138
May 22, 2013 13.292915
Feb 14, 2013 13.292915
Oct 11, 2012 13.292915
Jul 19, 2012 13.292915
May 17, 2012 13.292915
Feb 16, 2012 13.292915
Oct 13, 2011 13.292915
Jul 21, 2011 13.292915
May 24, 2011 13.292915
May 19, 2011 13.292915
Feb 17, 2011 13.292915
Oct 27, 2010 11.077429
Jul 29, 2010 11.077429
May 20, 2010 11.077429
May 19, 2010 32.73444
Feb 18, 2010 10.07039
Oct 28, 2009 10.07039
Jul 29, 2009 9.4661665
May 21, 2009 9.4661665
May 20, 2009 21.82296
Feb 19, 2009 9.4661665
Oct 29, 2008 9.4661665
Jul 29, 2008 9.4661665
Jun 03, 2008 19.640663
May 22, 2008 9.4661665
Feb 21, 2008 9.4661665
Oct 29, 2007 8.25772
Jul 27, 2007 8.25772
May 21, 2007 113.479385
May 17, 2007 8.25772
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 5 minutes

08:24
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).