Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 12.50 | 12.50 | 12.40 | 12.50 | 0 | 0 |
| Jul 23, 2026 | 12.50 | 12.50 | 12.20 | 12.20 | -2.40% | 0 |
| Jul 22, 2026 | 12.60 | 12.60 | 12.50 | 12.50 | -0.79% | 0 |
| Jul 21, 2026 | 12.70 | 12.70 | 12.50 | 12.50 | -1.57% | 0 |
| Jul 20, 2026 | 12.80 | 12.90 | 12.60 | 12.60 | -1.56% | 0 |
| Jul 17, 2026 | 13 | 13 | 12.80 | 12.80 | -1.54% | 0 |
| Jul 16, 2026 | 12.70 | 13.10 | 12.70 | 13 | 2.36% | 0 |
| Jul 15, 2026 | 12.50 | 12.70 | 12.50 | 12.70 | 1.60% | 0 |
| Jul 14, 2026 | 12.50 | 12.60 | 12.50 | 12.50 | 0 | 0 |
| Jul 13, 2026 | 12.60 | 12.60 | 12.50 | 12.50 | -0.79% | 0 |
| Jul 10, 2026 | 12.60 | 12.70 | 12.50 | 12.60 | 0 | 0 |
| Jul 09, 2026 | 12.50 | 12.70 | 12.40 | 12.60 | 0.80% | 0 |
| Jul 08, 2026 | 12.80 | 12.80 | 12.40 | 12.40 | -3.13% | 0 |
| Jul 07, 2026 | 12.70 | 12.90 | 12.70 | 12.90 | 1.57% | 0 |
| Jul 06, 2026 | 12.60 | 12.80 | 12.40 | 12.70 | 0.79% | 0 |
| Jul 03, 2026 | 12.60 | 12.70 | 12.50 | 12.60 | 0 | 0 |
| Jul 02, 2026 | 12.80 | 12.80 | 12.50 | 12.50 | -2.34% | 0 |
| Jul 01, 2026 | 12.60 | 12.90 | 12.60 | 12.80 | 1.59% | 0 |
| Jun 30, 2026 | 12.70 | 12.80 | 12.60 | 12.70 | 0 | 0 |
| Jun 29, 2026 | 12.80 | 12.80 | 12.50 | 12.50 | -2.34% | 0 |
| Jun 26, 2026 | 12.70 | 12.80 | 12.70 | 12.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.