Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 8m
Main market

STOCKS is currently active.
Closing in 2 hours 8 minutes

13:51
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VNB

XDUS
11.60000 EUR
0.2
1.75%
Last update May 25, 7:30 PM CEST
Main market
Day range
11.5
11.70000
Previous close
11.40000
Open
11.5
Access this stock data via API
Subscribe
Valley National Bancorp
11.60
0.20
1.75%

Historical data

Prices

Date Open High Low Close % Change Volume
May 25, 2026 11.50 11.70 11.50 11.60 0.87% 0
May 22, 2026 11.40 11.50 11.40 11.40 0 0
May 21, 2026 11.30 11.50 11.30 11.30 0 0
May 20, 2026 11 11.40 11 11.30 2.73% 0
May 19, 2026 11 11.10 11 11 0 0
May 18, 2026 10.90 11.20 10.90 11.10 1.83% 0
May 15, 2026 11 11 10.90 10.90 -0.91% 0
May 14, 2026 11 11 11 11 0 0
May 13, 2026 11.10 11.10 11 11 -0.90% 0
May 12, 2026 11.10 11.10 11 11.10 0 0
May 11, 2026 11.20 11.30 11.10 11.10 -0.89% 0
May 08, 2026 11.30 11.30 10.90 11.20 -0.88% 0
May 07, 2026 11.50 11.50 11.30 11.30 -1.74% 0
May 06, 2026 11.30 11.60 11.30 11.40 0.88% 0
May 05, 2026 11.40 11.60 11.40 11.50 0.88% 0
May 04, 2026 11.40 11.50 11.30 11.30 -0.88% 0
Apr 30, 2026 11.20 11.40 11.20 11.40 1.79% 0
Apr 29, 2026 11.50 11.50 11.30 11.30 -1.74% 0
Apr 28, 2026 11.40 11.50 11.40 11.40 0 0
Apr 27, 2026 11.30 11.40 11.30 11.40 0.88% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 8 minutes

19:51
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).