Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 12.30 | 12.40 | 12.30 | 12.30 | 0 | 0 |
| Oct 27, 2026 | 12.20 | 12.40 | 12.20 | 12.40 | 1.64% | 0 |
| Oct 26, 2026 | 12.40 | 12.40 | 12.30 | 12.40 | 0 | 0 |
| Oct 23, 2026 | 12 | 12.30 | 12 | 12.30 | 2.50% | 0 |
| Oct 22, 2026 | 11.30 | 11.30 | 11.20 | 11.20 | -0.88% | 0 |
| Oct 21, 2026 | 11.30 | 11.30 | 11.10 | 11.30 | 0 | 0 |
| Oct 20, 2026 | 11 | 11.20 | 11 | 11.20 | 1.82% | 0 |
| Oct 19, 2026 | 11.10 | 11.10 | 11 | 11 | -0.90% | 0 |
| Oct 16, 2026 | 11.20 | 11.20 | 11 | 11 | -1.79% | 0 |
| Oct 15, 2026 | 10.90 | 11 | 10.90 | 11 | 0.92% | 0 |
| Oct 14, 2026 | 11 | 11 | 10.80 | 10.80 | -1.82% | 0 |
| Oct 13, 2026 | 11.20 | 11.20 | 10.90 | 10.90 | -2.68% | 0 |
| Oct 12, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 0 |
| Oct 09, 2026 | 11.20 | 11.20 | 11 | 11 | -1.79% | 0 |
| Oct 08, 2026 | 10.90 | 11.10 | 10.90 | 11.10 | 1.83% | 0 |
| Oct 07, 2026 | 11.10 | 11.10 | 10.80 | 10.90 | -1.80% | 0 |
| Oct 06, 2026 | 11.20 | 11.20 | 11 | 11 | -1.79% | 0 |
| Oct 05, 2026 | 11.30 | 11.30 | 11.20 | 11.20 | -0.88% | 0 |
| Oct 02, 2026 | 11.10 | 11.20 | 11.10 | 11.10 | 0 | 0 |
| Oct 01, 2026 | 11 | 11 | 10.70 | 10.90 | -0.91% | 0 |
| Sep 30, 2026 | 11.10 | 11.10 | 10.80 | 10.90 | -1.80% | 0 |
| Sep 29, 2026 | 11.10 | 11.10 | 10.80 | 10.80 | -2.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.