Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 8.95 | 8.95 | 8.80 | 8.80 | -1.68% | 0 |
| Sep 15, 2025 | 8.95 | 9.10 | 8.90 | 8.90 | -0.56% | 0 |
| Sep 12, 2025 | 9.05 | 9.15 | 9 | 9.15 | 1.10% | 0 |
| Sep 11, 2025 | 8.95 | 9.10 | 8.95 | 9.05 | 1.12% | 0 |
| Sep 10, 2025 | 9 | 9.10 | 9 | 9.05 | 0.56% | 0 |
| Sep 09, 2025 | 9 | 9.20 | 8.95 | 9.05 | 0.56% | 0 |
| Sep 08, 2025 | 9 | 9 | 8.95 | 8.95 | -0.56% | 0 |
| Sep 05, 2025 | 8.95 | 9 | 8.95 | 9 | 0.56% | 0 |
| Sep 04, 2025 | 8.85 | 9 | 8.85 | 8.95 | 1.13% | 0 |
| Sep 03, 2025 | 8.75 | 8.85 | 8.75 | 8.85 | 1.14% | 0 |
| Sep 02, 2025 | 8.80 | 8.85 | 8.75 | 8.75 | -0.57% | 0 |
| Sep 01, 2025 | 8.75 | 8.85 | 8.75 | 8.80 | 0.57% | 0 |
| Aug 29, 2025 | 8.80 | 8.90 | 8.75 | 8.90 | 1.14% | 0 |
| Aug 28, 2025 | 8.85 | 8.90 | 8.80 | 8.80 | -0.56% | 0 |
| Aug 27, 2025 | 8.80 | 9 | 8.80 | 8.95 | 1.70% | 0 |
| Aug 26, 2025 | 8.65 | 8.85 | 8.65 | 8.85 | 2.31% | 0 |
| Aug 25, 2025 | 8.65 | 8.75 | 8.65 | 8.70 | 0.58% | 0 |
| Aug 22, 2025 | 8.20 | 8.65 | 8.20 | 8.65 | 5.49% | 0 |
| Aug 21, 2025 | 8.20 | 8.30 | 8.20 | 8.25 | 0.61% | 0 |
| Aug 20, 2025 | 8.25 | 8.25 | 8.20 | 8.20 | -0.61% | 0 |
| Aug 19, 2025 | 8.25 | 8.45 | 8.25 | 8.25 | 0 | 0 |
| Aug 18, 2025 | 8.25 | 8.30 | 8.20 | 8.30 | 0.61% | 0 |