Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 11.80 | 11.80 | 11.60 | 11.70 | -0.85% | 0 |
| Sep 10, 2026 | 11.70 | 11.70 | 11.50 | 11.50 | -1.71% | 0 |
| Sep 09, 2026 | 11.80 | 11.80 | 11.50 | 11.50 | -2.54% | 0 |
| Sep 08, 2026 | 11.80 | 11.90 | 11.80 | 11.80 | 0 | 0 |
| Sep 07, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 0 |
| Sep 04, 2026 | 11.80 | 11.80 | 11.70 | 11.80 | 0 | 0 |
| Sep 03, 2026 | 11.70 | 11.70 | 11.60 | 11.70 | 0 | 0 |
| Sep 02, 2026 | 11.40 | 11.70 | 11.30 | 11.70 | 2.63% | 0 |
| Sep 01, 2026 | 11.60 | 11.60 | 11.30 | 11.30 | -2.59% | 0 |
| Aug 31, 2026 | 11.80 | 11.80 | 11.50 | 11.50 | -2.54% | 0 |
| Aug 28, 2026 | 11.80 | 11.80 | 11.70 | 11.70 | -0.85% | 0 |
| Aug 27, 2026 | 11.90 | 11.90 | 11.60 | 11.70 | -1.68% | 0 |
| Aug 26, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 0 |
| Aug 25, 2026 | 11.90 | 11.90 | 11.70 | 11.70 | -1.68% | 0 |
| Aug 24, 2026 | 11.90 | 12 | 11.90 | 11.90 | 0 | 0 |
| Aug 21, 2026 | 11.90 | 12 | 11.80 | 11.80 | -0.84% | 0 |
| Aug 20, 2026 | 12.20 | 12.20 | 12 | 12 | -1.64% | 0 |
| Aug 19, 2026 | 12.60 | 12.60 | 12.10 | 12.10 | -3.97% | 0 |
| Aug 18, 2026 | 12.70 | 12.70 | 12.60 | 12.60 | -0.79% | 0 |
| Aug 17, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 0 |
| Aug 14, 2026 | 12.80 | 12.80 | 12.70 | 12.70 | -0.78% | 0 |
| Aug 13, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.