Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 37m
Main market

STOCKS is currently active.
Closing in 3 hours 37 minutes

12:22
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VNB

XDUS
11.5 EUR
0.2
1.77%
Last update May 5, 7:30 PM CEST
Main market
Day range
11.40000
11.60000
Previous close
11.30000
Open
11.40000
Access this stock data via API
Subscribe
Valley National Bancorp
11.50
0.20
1.77%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 11.40 11.60 11.40 11.50 0.88% 0
May 04, 2026 11.40 11.50 11.30 11.30 -0.88% 0
Apr 30, 2026 11.20 11.40 11.20 11.40 1.79% 0
Apr 29, 2026 11.50 11.50 11.30 11.30 -1.74% 0
Apr 28, 2026 11.40 11.50 11.40 11.40 0 0
Apr 27, 2026 11.30 11.40 11.30 11.40 0.88% 0
Apr 24, 2026 11.40 11.60 11.30 11.30 -0.88% 0
Apr 23, 2026 11 11.60 11 11.50 4.55% 0
Apr 22, 2026 11.30 11.40 11.20 11.20 -0.88% 0
Apr 21, 2026 11.40 11.50 11.30 11.30 -0.88% 0
Apr 20, 2026 11.30 11.50 11.20 11.40 0.88% 0
Apr 17, 2026 11 11.40 11 11.40 3.64% 0
Apr 16, 2026 11 11.10 10.90 10.90 -0.91% 0
Apr 15, 2026 10.90 11 10.90 11 0.92% 0
Apr 14, 2026 11 11 10.80 11 0 0
Apr 13, 2026 10.90 11 10.90 10.90 0 0
Apr 10, 2026 11.20 11.20 11 11 -1.79% 0
Apr 09, 2026 10.90 11.20 10.90 11.20 2.75% 0
Apr 08, 2026 10.90 11.10 10.60 10.90 0 0
Apr 07, 2026 10.70 10.80 10.50 10.70 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 37 minutes

18:22
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).