Volkswagen AG Preferred (VOW3N) - Historical data, historical prices

2,057 MXN

Last update Jan 5, 11:13 AM CST

Market closed

Day range

2,057

Previous close

2,057

Open

2,057

Access this stock data via API

Volkswagen AG Preferred

2,057.00

Date	Open	High	Low	Close	Volume
Jan 09, 2026	2.06K	2.06K	2.06K	2.06K	0
Jan 08, 2026	2.06K	2.06K	2.06K	2.06K	0
Jan 07, 2026	2.06K	2.06K	2.06K	2.06K	0
Jan 06, 2026	2.06K	2.06K	2.06K	2.06K	0
Jan 05, 2026	2.06K	2.06K	2.06K	2.06K	5
Jan 02, 2026	2.07K	2.07K	2.07K	2.07K	0
Dec 31, 2025	2.07K	2.07K	2.07K	2.07K	0
Dec 30, 2025	2.07K	2.07K	2.07K	2.07K	0
Dec 29, 2025	2.07K	2.07K	2.07K	2.07K	0
Dec 26, 2025	2.07K	2.07K	2.07K	2.07K	0
Dec 24, 2025	2.07K	2.07K	2.07K	2.07K	0
Dec 23, 2025	2.07K	2.07K	2.07K	2.07K	0
Dec 22, 2025	2.07K	2.07K	2.07K	2.07K	0
Dec 19, 2025	2.07K	2.07K	2.07K	2.07K	0
Dec 18, 2025	2.07K	2.07K	2.07K	2.07K	0
Dec 17, 2025	2.07K	2.07K	2.07K	2.07K	8
Dec 16, 2025	2.04K	2.04K	2.04K	2.04K	0
Dec 15, 2025	2.04K	2.04K	2.04K	2.04K	0

Access /time_series data via our API — starting from the Basic plan.

Volkswagen AG Preferred