Volkswagen AG Pref (VOW3N) - Historical data, historical prices

2,060 MXN

Last update Jan 26, 11:52 AM CST

Market closed

Day range

2,060

Previous close

2,060

Open

2,060

Access this stock data via API

Volkswagen AG Pref

2,060.00

Date	Open	High	Low	Close	% Change	Volume
Jan 29, 2026	2.06K	2.06K	2.06K	2.06K	0	0
Jan 28, 2026	2.06K	2.06K	2.06K	2.06K	0	0
Jan 27, 2026	2.06K	2.06K	2.06K	2.06K	0	0
Jan 26, 2026	2.05K	2.06K	2.05K	2.06K	0.49%	19
Jan 23, 2026	2.06K	2.06K	2.06K	2.06K	0	0
Jan 22, 2026	2.06K	2.06K	2.06K	2.06K	0	0
Jan 21, 2026	2.06K	2.06K	2.06K	2.06K	0	0
Jan 20, 2026	2.06K	2.06K	2.06K	2.06K	0	0
Jan 19, 2026	2.06K	2.06K	2.06K	2.06K	0	0
Jan 16, 2026	2.06K	2.06K	2.06K	2.06K	0	0
Jan 15, 2026	2.06K	2.06K	2.06K	2.06K	0	0
Jan 14, 2026	2.06K	2.06K	2.06K	2.06K	0	0
Jan 13, 2026	2.06K	2.06K	2.06K	2.06K	0	0
Jan 12, 2026	2.06K	2.06K	2.06K	2.06K	0	0
Jan 09, 2026	2.06K	2.06K	2.06K	2.06K	0	0
Jan 08, 2026	2.06K	2.06K	2.06K	2.06K	0	0
Jan 07, 2026	2.06K	2.06K	2.06K	2.06K	0	0
Jan 06, 2026	2.06K	2.06K	2.06K	2.06K	0	0
Jan 05, 2026	2.06K	2.06K	2.06K	2.06K	0	5
Jan 02, 2026	2.07K	2.07K	2.07K	2.07K	0	0

Access /time_series data via our API — starting from the Basic plan.

Volkswagen AG Pref