Get early access! Join the Twelve Data AI Assistant waitlist now.
2,010.93994 MXN
0
0%
Last update Sep 24, 10:35 AM CST
Market closed
Day range
2,010.93994
2,010.93994
Previous close
2,010.93994
Open
2,010.93994
Access this stock data via API
Subscribe
Volkswagen AG Preferred
2,010.94
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 03, 2025 2.01K 2.01K 2.01K 2.01K 0 0
Oct 02, 2025 2.01K 2.01K 2.01K 2.01K 0 0
Oct 01, 2025 2.01K 2.01K 2.01K 2.01K 0 0
Sep 30, 2025 2.01K 2.01K 2.01K 2.01K 0 0
Sep 29, 2025 2.01K 2.01K 2.01K 2.01K 0 0
Sep 26, 2025 2.01K 2.01K 2.01K 2.01K 0 0
Sep 25, 2025 2.01K 2.01K 2.01K 2.01K 0 0
Sep 24, 2025 2.01K 2.01K 2.01K 2.01K 0 53
Sep 23, 2025 1.99K 1.99K 1.99K 1.99K 0 10
Sep 22, 2025 2.20K 2.20K 2.20K 2.20K 0 0
Sep 19, 2025 2.20K 2.20K 2.20K 2.20K 0 0
Sep 18, 2025 2.20K 2.20K 2.20K 2.20K 0 0
Sep 17, 2025 2.20K 2.20K 2.20K 2.20K 0 0
Sep 15, 2025 2.20K 2.20K 2.20K 2.20K 0 0
Sep 12, 2025 2.20K 2.20K 2.20K 2.20K 0 0
Sep 11, 2025 2.20K 2.20K 2.20K 2.20K 0 0
Sep 10, 2025 2.20K 2.20K 2.20K 2.20K 0 0
Sep 09, 2025 2.19K 2.20K 2.19K 2.20K 0.46% 37
Sep 08, 2025 2.19K 2.19K 2.19K 2.19K 0 0
Sep 05, 2025 2.19K 2.19K 2.19K 2.19K 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 10 hours 45 minutes

21:44
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).