Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 6h 10m
Market closed

Pre-market opens in 3 days 40 minutes
Main market opens in 3 days 6 hours 10 minutes

03:19
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CSG

MUNICH
67.23000 EUR
0
0%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
67.23000
67.23000
Previous close
67.23000
Open
67.23000
Access this stock data via API
Subscribe
CMS Energy Corporation
67.23
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 67.23 67.23 67.23 67.23 0 0
Apr 01, 2026 67.23 67.23 67.23 67.23 0 0
Mar 31, 2026 67.23 67.23 67.23 67.23 0 0
Mar 30, 2026 66.01 66.01 66.01 66.01 0 0
Mar 27, 2026 66.01 66.01 66.01 66.01 0 0
Mar 26, 2026 64.92 64.92 64.92 64.92 0 0
Mar 25, 2026 64.81 64.81 64.81 64.81 0 0
Mar 24, 2026 64.62 64.62 64.62 64.62 0 0
Mar 23, 2026 65.24 65.24 65.24 65.24 0 0
Mar 20, 2026 67.21 67.21 67.21 67.21 0 0
Mar 19, 2026 67.87 67.87 67.87 67.87 0 0
Mar 18, 2026 68.26 68.26 68.26 68.26 0 0
Mar 17, 2026 68.26 68.26 68.26 68.26 0 0
Mar 16, 2026 68.26 68.26 68.26 68.26 0 0
Mar 13, 2026 66.60 66.60 66.60 66.60 0 0
Mar 12, 2026 65.75 65.75 65.75 65.75 0 0
Mar 11, 2026 66 66 66 66 0 0
Mar 10, 2026 66.26 66.26 66.26 66.26 0 0
Mar 09, 2026 66.26 66.26 66.26 66.26 0 0
Mar 06, 2026 66.75 66.75 66.75 66.75 0 0
Mar 05, 2026 67.01 67.01 67.01 67.01 0 0
Mar 04, 2026 66.67 66.67 66.67 66.67 0 0
Mar 03, 2026 66.26 66.26 66.26 66.26 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 22 hours 40 minutes

09:19
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).