Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 286.90 | 286.90 | 286.90 | 286.90 | 0 | 0 |
| Jul 22, 2026 | 290.20 | 290.20 | 290.20 | 290.20 | 0 | 0 |
| Jul 21, 2026 | 291.75 | 291.75 | 291.75 | 291.75 | 0 | 0 |
| Jul 20, 2026 | 292.50 | 292.50 | 292.50 | 292.50 | 0 | 0 |
| Jul 17, 2026 | 290.45 | 290.45 | 290.45 | 290.45 | 0 | 0 |
| Jul 16, 2026 | 291.50 | 291.50 | 291.50 | 291.50 | 0 | 0 |
| Jul 15, 2026 | 287.90 | 287.90 | 287.90 | 287.90 | 0 | 0 |
| Jul 14, 2026 | 287.90 | 287.90 | 287.90 | 287.90 | 0 | 0 |
| Jul 13, 2026 | 287.05 | 287.05 | 287.05 | 287.05 | 0 | 0 |
| Jul 10, 2026 | 279.90 | 279.90 | 279.90 | 279.90 | 0 | 0 |
| Jul 09, 2026 | 279.90 | 279.90 | 279.90 | 279.90 | 0 | 0 |
| Jul 08, 2026 | 281.55 | 281.55 | 281.55 | 281.55 | 0 | 0 |
| Jul 07, 2026 | 284.90 | 284.90 | 284.90 | 284.90 | 0 | 0 |
| Jul 06, 2026 | 286.30 | 286.30 | 286.30 | 286.30 | 0 | 0 |
| Jul 03, 2026 | 287.60 | 287.60 | 287.60 | 287.60 | 0 | 0 |
| Jul 02, 2026 | 286.95 | 286.95 | 286.95 | 286.95 | 0 | 0 |
| Jul 01, 2026 | 282.85 | 282.85 | 282.85 | 282.85 | 0 | 0 |
| Jun 30, 2026 | 275.48 | 275.48 | 275.48 | 275.48 | 0 | 0 |
| Jun 29, 2026 | 274.87 | 274.87 | 274.87 | 274.87 | 0 | 0 |
| Jun 26, 2026 | 271.47 | 271.47 | 271.47 | 271.47 | 0 | 0 |
| Jun 25, 2026 | 270.98 | 270.98 | 270.98 | 270.98 | 0 | 0 |
| Jun 24, 2026 | 270.90 | 270.90 | 270.90 | 270.90 | 0 | 40 |
| Jun 23, 2026 | 269.16 | 269.16 | 269.16 | 269.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.