Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 264.63 | 264.63 | 264.63 | 264.63 | 0 | 0 |
| Apr 28, 2026 | 245.37 | 245.37 | 245.37 | 245.37 | 0 | 0 |
| Apr 27, 2026 | 241.64 | 241.64 | 241.64 | 241.64 | 0 | 0 |
| Apr 24, 2026 | 239.41 | 239.41 | 239.41 | 239.41 | 0 | 44 |
| Apr 23, 2026 | 242 | 242 | 242 | 242 | 0 | 0 |
| Apr 22, 2026 | 243.81 | 243.81 | 243.81 | 243.81 | 0 | 0 |
| Apr 21, 2026 | 244.27 | 244.27 | 244.27 | 244.27 | 0 | 0 |
| Apr 20, 2026 | 245.69 | 245.69 | 245.69 | 245.69 | 0 | 0 |
| Apr 17, 2026 | 245.69 | 245.69 | 245.69 | 245.69 | 0 | 0 |
| Apr 16, 2026 | 245.69 | 245.69 | 245.69 | 245.69 | 0 | 0 |
| Apr 15, 2026 | 243.23 | 243.23 | 243.23 | 243.23 | 0 | 0 |
| Apr 14, 2026 | 242.04 | 242.04 | 242.04 | 242.04 | 0 | 0 |
| Apr 13, 2026 | 242.04 | 242.04 | 242.04 | 242.04 | 0 | 0 |
| Apr 10, 2026 | 242.04 | 242.04 | 242.04 | 242.04 | 0 | 0 |
| Apr 09, 2026 | 242.04 | 242.04 | 242.04 | 242.04 | 0 | 0 |
| Apr 08, 2026 | 242.04 | 242.04 | 242.04 | 242.04 | 0 | 0 |
| Apr 07, 2026 | 240.14 | 240.14 | 240.14 | 240.14 | 0 | 0 |
| Apr 02, 2026 | 238.01 | 238.01 | 238.01 | 238.01 | 0 | 0 |
| Apr 01, 2026 | 237.90 | 237.90 | 237.90 | 237.90 | 0 | 0 |
| Mar 31, 2026 | 237.90 | 237.90 | 237.90 | 237.90 | 0 | 0 |
| Mar 30, 2026 | 237.73 | 237.73 | 237.73 | 237.73 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.