Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2026 | 286.95 | 286.95 | 286.95 | 286.95 | 0 | 0 |
| Jul 01, 2026 | 282.85 | 282.85 | 282.85 | 282.85 | 0 | 0 |
| Jun 30, 2026 | 275.48 | 275.48 | 275.48 | 275.48 | 0 | 0 |
| Jun 29, 2026 | 274.87 | 274.87 | 274.87 | 274.87 | 0 | 0 |
| Jun 26, 2026 | 271.47 | 271.47 | 271.47 | 271.47 | 0 | 0 |
| Jun 25, 2026 | 270.98 | 270.98 | 270.98 | 270.98 | 0 | 0 |
| Jun 24, 2026 | 270.90 | 270.90 | 270.90 | 270.90 | 0 | 40 |
| Jun 23, 2026 | 269.16 | 269.16 | 269.16 | 269.16 | 0 | 0 |
| Jun 22, 2026 | 269.20 | 269.20 | 269.20 | 269.20 | 0 | 40 |
| Jun 19, 2026 | 263.30 | 263.30 | 263.30 | 263.30 | 0 | 0 |
| Jun 18, 2026 | 263.30 | 263.30 | 263.30 | 263.30 | 0 | 0 |
| Jun 17, 2026 | 263.30 | 263.30 | 263.30 | 263.30 | 0 | 0 |
| Jun 16, 2026 | 260.42 | 260.42 | 260.42 | 260.42 | 0 | 0 |
| Jun 15, 2026 | 256.44 | 256.44 | 256.44 | 256.44 | 0 | 0 |
| Jun 12, 2026 | 256.44 | 256.44 | 256.44 | 256.44 | 0 | 0 |
| Jun 11, 2026 | 255.68 | 255.68 | 255.68 | 255.68 | 0 | 0 |
| Jun 10, 2026 | 255.68 | 255.68 | 255.68 | 255.68 | 0 | 0 |
| Jun 09, 2026 | 255.68 | 255.68 | 255.68 | 255.68 | 0 | 0 |
| Jun 08, 2026 | 254.43 | 254.43 | 254.43 | 254.43 | 0 | 0 |
| Jun 05, 2026 | 254.43 | 254.43 | 254.43 | 254.43 | 0 | 0 |
| Jun 04, 2026 | 252.13 | 252.13 | 252.13 | 252.13 | 0 | 0 |
| Jun 03, 2026 | 246.32 | 246.32 | 246.32 | 246.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.