Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 2.52K | 2.56K | 2.52K | 2.56K | 1.59% | 60 |
| Dec 04, 2025 | 2.47K | 2.51K | 2.47K | 2.51K | 1.70% | 11 |
| Dec 03, 2025 | 2.42K | 2.45K | 2.42K | 2.43K | 0.48% | 228 |
| Dec 02, 2025 | 2.41K | 2.41K | 2.40K | 2.40K | -0.56% | 30 |
| Dec 01, 2025 | 2.31K | 2.31K | 2.31K | 2.31K | 0 | 0 |
| Nov 28, 2025 | 2.31K | 2.31K | 2.31K | 2.31K | 0 | 0 |
| Nov 27, 2025 | 2.31K | 2.31K | 2.31K | 2.31K | 0 | 3 |
| Nov 26, 2025 | 2.35K | 2.35K | 2.35K | 2.35K | 0 | 0 |
| Nov 25, 2025 | 2.35K | 2.35K | 2.35K | 2.35K | 0 | 0 |
| Nov 24, 2025 | 2.35K | 2.35K | 2.35K | 2.35K | 0 | 3 |
| Nov 21, 2025 | 2.24K | 2.24K | 2.24K | 2.24K | 0 | 3 |
| Nov 20, 2025 | 2.25K | 2.25K | 2.25K | 2.25K | 0 | 0 |
| Nov 19, 2025 | 2.25K | 2.25K | 2.25K | 2.25K | 0 | 30 |
| Nov 18, 2025 | 2.42K | 2.42K | 2.42K | 2.42K | 0 | 2 |
| Nov 14, 2025 | 2.38K | 2.38K | 2.38K | 2.38K | 0 | 39 |
| Nov 13, 2025 | 2.45K | 2.45K | 2.37K | 2.38K | -2.86% | 126 |
| Nov 12, 2025 | 2.35K | 2.45K | 2.35K | 2.39K | 1.70% | 73 |
| Nov 11, 2025 | 2.35K | 2.35K | 2.35K | 2.35K | 0 | 0 |
| Nov 10, 2025 | 2.32K | 2.35K | 2.31K | 2.35K | 1.29% | 462 |
Access
/time_series
data via our API — starting from the
Basic plan.