Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 1.89K | 1.89K | 1.89K | 1.89K | 0 | 1 |
| Aug 31, 2026 | 1.90K | 1.90K | 1.89K | 1.89K | -0.42% | 5 |
| Aug 28, 2026 | 1.76K | 1.80K | 1.76K | 1.80K | 2.09% | 11 |
| Aug 27, 2026 | 1.78K | 1.78K | 1.77K | 1.77K | -0.62% | 25 |
| Aug 26, 2026 | 1.80K | 1.80K | 1.78K | 1.78K | -0.92% | 13 |
| Aug 25, 2026 | 1.80K | 1.80K | 1.80K | 1.80K | 0 | 0 |
| Aug 24, 2026 | 1.80K | 1.80K | 1.80K | 1.80K | 0 | 10 |
| Aug 21, 2026 | 1.79K | 1.79K | 1.79K | 1.79K | 0 | 50 |
| Aug 20, 2026 | 1.85K | 1.85K | 1.85K | 1.85K | -0.30% | 11 |
| Aug 19, 2026 | 1.81K | 1.83K | 1.81K | 1.81K | 0.13% | 18 |
| Aug 18, 2026 | 1.82K | 1.82K | 1.82K | 1.82K | 0 | 2 |
| Aug 17, 2026 | 1.76K | 1.76K | 1.76K | 1.76K | 0 | 3 |
| Aug 14, 2026 | 1.83K | 1.83K | 1.83K | 1.83K | 0 | 1 |
| Aug 13, 2026 | 1.83K | 1.83K | 1.79K | 1.79K | -2.10% | 18 |
| Aug 12, 2026 | 1.78K | 1.78K | 1.78K | 1.78K | 0 | 0 |
| Aug 11, 2026 | 1.76K | 1.85K | 1.76K | 1.78K | 1.04% | 55 |
| Aug 10, 2026 | 1.88K | 1.88K | 1.88K | 1.88K | 0 | 1 |
| Aug 07, 2026 | 1.80K | 1.80K | 1.80K | 1.80K | 0 | 50 |
| Aug 06, 2026 | 1.90K | 1.90K | 1.90K | 1.90K | 0 | 0 |
| Aug 05, 2026 | 1.90K | 1.90K | 1.90K | 1.90K | 0 | 1 |
| Aug 04, 2026 | 1.87K | 1.87K | 1.87K | 1.87K | 0 | 4 |
| Aug 03, 2026 | 1.89K | 1.89K | 1.89K | 1.89K | -0.14% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.