Get early access! Join the Twelve Data AI Assistant waitlist now.
2,240.5 CZK
28
1.27%
Last update Oct 27, 11:23 AM CET
Market closed
Day range
2,240.5
2,263
Previous close
2,212.5
Open
2,263
Access this stock data via API
Subscribe
Volkswagen AG Preferred
2,240.50
28
1.27%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 27, 2025 2.26K 2.26K 2.24K 2.24K -0.99% 6
Oct 24, 2025 2.21K 2.21K 2.21K 2.21K -0.02% 7
Oct 23, 2025 2.20K 2.22K 2.20K 2.21K 0.20% 51
Oct 22, 2025 2.32K 2.32K 2.32K 2.32K 0 5
Oct 21, 2025 2.20K 2.27K 2.20K 2.27K 3.14% 8
Oct 20, 2025 2.23K 2.23K 2.23K 2.23K 0 5
Oct 17, 2025 2.20K 2.26K 2.20K 2.26K 2.57% 214
Oct 16, 2025 2.17K 2.23K 2.17K 2.23K 2.70% 70
Oct 15, 2025 2.22K 2.23K 2.22K 2.22K 0.09% 75
Oct 14, 2025 2.22K 2.22K 2.22K 2.22K 0 3
Oct 13, 2025 2.23K 2.23K 2.21K 2.21K -0.65% 47
Oct 10, 2025 2.26K 2.26K 2.25K 2.25K -0.60% 113
Oct 09, 2025 2.28K 2.28K 2.28K 2.28K 0 1
Oct 08, 2025 2.26K 2.26K 2.26K 2.26K 0 5
Oct 07, 2025 2.25K 2.25K 2.23K 2.23K -0.89% 10
Oct 06, 2025 2.32K 2.32K 2.25K 2.25K -3.02% 13
Oct 03, 2025 2.31K 2.31K 2.28K 2.28K -1.08% 12
Oct 02, 2025 2.30K 2.30K 2.30K 2.30K 0 5
Oct 01, 2025 2.28K 2.28K 2.28K 2.28K 0 2
Sep 30, 2025 2.27K 2.27K 2.27K 2.27K 0 4
Sep 29, 2025 2.25K 2.27K 2.25K 2.26K 0.47% 38
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 2 hours 1 minute

06:59
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 16:10
All times are displayed in the Europe/Prague timezone (CET, UTC+01:00).