Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 1.71K | 1.71K | 1.50K | 1.50K | -12.08% | 215 |
| Oct 09, 2026 | 1.67K | 1.72K | 1.67K | 1.72K | 2.87% | 31 |
| Oct 08, 2026 | 1.68K | 1.68K | 1.67K | 1.67K | -0.37% | 14 |
| Oct 07, 2026 | 1.71K | 1.71K | 1.71K | 1.71K | 0 | 52 |
| Oct 06, 2026 | 1.69K | 1.69K | 1.69K | 1.69K | 0 | 22 |
| Oct 05, 2026 | 1.69K | 1.71K | 1.68K | 1.70K | 0.50% | 24 |
| Oct 02, 2026 | 1.72K | 1.72K | 1.70K | 1.71K | -0.87% | 24 |
| Oct 01, 2026 | 1.75K | 1.75K | 1.75K | 1.75K | -0.21% | 17 |
| Sep 30, 2026 | 1.78K | 1.78K | 1.78K | 1.78K | 0 | 1 |
| Sep 29, 2026 | 1.75K | 1.75K | 1.75K | 1.75K | 0 | 1 |
| Sep 25, 2026 | 1.75K | 1.75K | 1.75K | 1.75K | 0 | 10 |
| Sep 24, 2026 | 1.81K | 1.81K | 1.76K | 1.76K | -2.60% | 12 |
| Sep 23, 2026 | 1.80K | 1.80K | 1.80K | 1.80K | 0 | 1 |
| Sep 22, 2026 | 1.85K | 1.85K | 1.85K | 1.85K | -0.11% | 57 |
| Sep 21, 2026 | 1.87K | 1.89K | 1.87K | 1.89K | 1.40% | 99 |
| Sep 18, 2026 | 1.91K | 1.91K | 1.91K | 1.91K | 0 | 6 |
| Sep 17, 2026 | 1.92K | 1.92K | 1.92K | 1.92K | 0 | 0 |
| Sep 16, 2026 | 1.92K | 1.92K | 1.92K | 1.92K | 0 | 41 |
| Sep 15, 2026 | 2.01K | 2.01K | 1.92K | 1.92K | -4.35% | 61 |
| Sep 14, 2026 | 1.91K | 2.02K | 1.91K | 2.02K | 5.68% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.