Volkswagen AG Preferred Stock (VOW) - Historical data, historical prices

2,150.5 CZK

77

3.46%

Last update Mar 19, 2:26 PM CET

Market closed

Day range

2,150.5

2,140

2,161.5

Previous close

2,227.5

Open

2,161.5

Access this stock data via API

Volkswagen AG Preferred Stock

2,150.50

77

3.46%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 19, 2026	2.16K	2.16K	2.14K	2.15K	-0.51%	24
Mar 18, 2026	2.21K	2.23K	2.21K	2.23K	0.61%	203
Mar 17, 2026	2.20K	2.21K	2.20K	2.21K	0.64%	24
Mar 16, 2026	2.23K	2.23K	2.23K	2.23K	0	143
Mar 13, 2026	2.26K	2.26K	2.25K	2.25K	-0.60%	23
Mar 12, 2026	2.24K	2.24K	2.24K	2.24K	0	1
Mar 11, 2026	2.24K	2.28K	2.24K	2.28K	1.83%	8
Mar 10, 2026	2.22K	2.26K	2.22K	2.26K	1.71%	215
Mar 09, 2026	2.23K	2.23K	2.19K	2.21K	-0.99%	197
Mar 06, 2026	2.29K	2.29K	2.23K	2.23K	-2.43%	90
Mar 05, 2026	2.32K	2.32K	2.32K	2.32K	0	10
Mar 04, 2026	2.36K	2.36K	2.36K	2.36K	0	1
Mar 03, 2026	2.37K	2.37K	2.30K	2.30K	-2.93%	93
Mar 02, 2026	2.45K	2.45K	2.40K	2.40K	-1.84%	13
Feb 27, 2026	2.45K	2.45K	2.45K	2.45K	0	0
Feb 26, 2026	2.45K	2.45K	2.45K	2.45K	0	0
Feb 25, 2026	2.45K	2.45K	2.45K	2.45K	0	191
Feb 24, 2026	2.45K	2.45K	2.45K	2.45K	0	0
Feb 23, 2026	2.45K	2.45K	2.45K	2.45K	0	11
Feb 20, 2026	2.52K	2.52K	2.52K	2.52K	0	2

Access /time_series data via our API — starting from the Basic plan and above.