Volkswagen AG Pref (VOW) - Historical data, historical prices

2,450 CZK

44

1.76%

Last update Feb 6, 12:34 PM CET

Market closed

Day range

2,450

2,450

2,462

Previous close

2,494

Open

2,457.5

Access this stock data via API

Volkswagen AG Pref

2,450.00

44

1.76%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Feb 06, 2026	2.46K	2.46K	2.45K	2.45K	-0.31%	94
Feb 05, 2026	2.59K	2.59K	2.49K	2.49K	-3.56%	84
Feb 04, 2026	2.45K	2.45K	2.45K	2.45K	0	0
Feb 03, 2026	2.45K	2.45K	2.45K	2.45K	0	0
Feb 02, 2026	2.45K	2.45K	2.45K	2.45K	0	4
Jan 30, 2026	2.46K	2.46K	2.46K	2.46K	0	2
Jan 29, 2026	2.56K	2.56K	2.49K	2.49K	-2.70%	8
Jan 28, 2026	2.50K	2.52K	2.50K	2.52K	0.88%	11
Jan 27, 2026	2.53K	2.53K	2.53K	2.53K	0	10
Jan 26, 2026	2.52K	2.52K	2.52K	2.52K	0	50
Jan 23, 2026	2.57K	2.57K	2.52K	2.52K	-2.02%	53
Jan 22, 2026	2.57K	2.57K	2.57K	2.57K	0	6
Jan 21, 2026	2.40K	2.40K	2.40K	2.40K	0	0
Jan 20, 2026	2.43K	2.43K	2.40K	2.40K	-1.11%	22
Jan 19, 2026	2.40K	2.40K	2.40K	2.40K	0	43
Jan 16, 2026	2.45K	2.45K	2.45K	2.45K	0	0
Jan 15, 2026	2.45K	2.45K	2.45K	2.45K	0	0
Jan 14, 2026	2.45K	2.45K	2.45K	2.45K	0	0
Jan 13, 2026	2.45K	2.45K	2.45K	2.45K	0	0
Jan 12, 2026	2.56K	2.56K	2.45K	2.45K	-4.15%	91
Jan 09, 2026	2.60K	2.60K	2.60K	2.60K	0	2
Jan 08, 2026	2.54K	2.54K	2.54K	2.54K	0	0
Jan 07, 2026	2.54K	2.54K	2.54K	2.54K	0	0

Access /time_series data via our API — starting from the Basic plan.