Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2026 | 1.77K | 1.80K | 1.77K | 1.80K | 1.69% | 12 |
| Jul 15, 2026 | 1.77K | 1.79K | 1.77K | 1.79K | 1.35% | 12 |
| Jul 14, 2026 | 1.76K | 1.78K | 1.76K | 1.78K | 0.92% | 4 |
| Jul 13, 2026 | 1.76K | 1.76K | 1.75K | 1.75K | -0.47% | 5 |
| Jul 10, 2026 | 1.75K | 1.75K | 1.73K | 1.75K | -0.26% | 52 |
| Jul 09, 2026 | 1.80K | 1.80K | 1.78K | 1.78K | -0.79% | 31 |
| Jul 08, 2026 | 1.82K | 1.82K | 1.73K | 1.73K | -4.64% | 30 |
| Jul 07, 2026 | 1.89K | 1.89K | 1.81K | 1.81K | -4.34% | 12 |
| Jul 03, 2026 | 1.84K | 1.84K | 1.84K | 1.84K | 0 | 4 |
| Jul 02, 2026 | 1.72K | 1.72K | 1.72K | 1.72K | 0 | 0 |
| Jul 01, 2026 | 1.76K | 1.76K | 1.70K | 1.72K | -2.27% | 15 |
| Jun 30, 2026 | 1.76K | 1.76K | 1.74K | 1.74K | -1.08% | 38 |
| Jun 29, 2026 | 1.83K | 1.83K | 1.79K | 1.80K | -1.85% | 50 |
| Jun 26, 2026 | 1.91K | 1.91K | 1.84K | 1.85K | -3.27% | 48 |
| Jun 25, 2026 | 1.90K | 1.90K | 1.89K | 1.90K | -0.04% | 39 |
| Jun 24, 2026 | 1.91K | 1.92K | 1.90K | 1.92K | 0.31% | 57 |
| Jun 23, 2026 | 1.94K | 1.94K | 1.93K | 1.94K | 0.14% | 21 |
| Jun 22, 2026 | 1.98K | 1.98K | 1.92K | 1.93K | -2.47% | 12 |
| Jun 19, 2026 | 2.05K | 2.05K | 1.98K | 1.99K | -3.06% | 215 |
| Jun 18, 2026 | 2.10K | 2.10K | 2.06K | 2.06K | -1.81% | 127 |
| Jun 17, 2026 | 2.14K | 2.15K | 2.14K | 2.15K | 0.33% | 4 |
| Jun 16, 2026 | 2.11K | 2.11K | 2.11K | 2.11K | 0 | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.