Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 2.26K | 2.26K | 2.24K | 2.24K | -0.99% | 6 |
| Oct 24, 2025 | 2.21K | 2.21K | 2.21K | 2.21K | -0.02% | 7 |
| Oct 23, 2025 | 2.20K | 2.22K | 2.20K | 2.21K | 0.20% | 51 |
| Oct 22, 2025 | 2.32K | 2.32K | 2.32K | 2.32K | 0 | 5 |
| Oct 21, 2025 | 2.20K | 2.27K | 2.20K | 2.27K | 3.14% | 8 |
| Oct 20, 2025 | 2.23K | 2.23K | 2.23K | 2.23K | 0 | 5 |
| Oct 17, 2025 | 2.20K | 2.26K | 2.20K | 2.26K | 2.57% | 214 |
| Oct 16, 2025 | 2.17K | 2.23K | 2.17K | 2.23K | 2.70% | 70 |
| Oct 15, 2025 | 2.22K | 2.23K | 2.22K | 2.22K | 0.09% | 75 |
| Oct 14, 2025 | 2.22K | 2.22K | 2.22K | 2.22K | 0 | 3 |
| Oct 13, 2025 | 2.23K | 2.23K | 2.21K | 2.21K | -0.65% | 47 |
| Oct 10, 2025 | 2.26K | 2.26K | 2.25K | 2.25K | -0.60% | 113 |
| Oct 09, 2025 | 2.28K | 2.28K | 2.28K | 2.28K | 0 | 1 |
| Oct 08, 2025 | 2.26K | 2.26K | 2.26K | 2.26K | 0 | 5 |
| Oct 07, 2025 | 2.25K | 2.25K | 2.23K | 2.23K | -0.89% | 10 |
| Oct 06, 2025 | 2.32K | 2.32K | 2.25K | 2.25K | -3.02% | 13 |
| Oct 03, 2025 | 2.31K | 2.31K | 2.28K | 2.28K | -1.08% | 12 |
| Oct 02, 2025 | 2.30K | 2.30K | 2.30K | 2.30K | 0 | 5 |
| Oct 01, 2025 | 2.28K | 2.28K | 2.28K | 2.28K | 0 | 2 |
| Sep 30, 2025 | 2.27K | 2.27K | 2.27K | 2.27K | 0 | 4 |
| Sep 29, 2025 | 2.25K | 2.27K | 2.25K | 2.26K | 0.47% | 38 |