Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.91K | 1.91K | 1.84K | 1.85K | -3.27% | 48 |
| Jun 25, 2026 | 1.90K | 1.90K | 1.89K | 1.90K | -0.04% | 39 |
| Jun 24, 2026 | 1.91K | 1.92K | 1.90K | 1.92K | 0.31% | 57 |
| Jun 23, 2026 | 1.94K | 1.94K | 1.93K | 1.94K | 0.14% | 21 |
| Jun 22, 2026 | 1.98K | 1.98K | 1.92K | 1.93K | -2.47% | 12 |
| Jun 19, 2026 | 2.05K | 2.05K | 1.98K | 1.99K | -3.06% | 215 |
| Jun 18, 2026 | 2.10K | 2.10K | 2.06K | 2.06K | -1.81% | 127 |
| Jun 17, 2026 | 2.14K | 2.15K | 2.14K | 2.15K | 0.33% | 4 |
| Jun 16, 2026 | 2.11K | 2.11K | 2.11K | 2.11K | 0 | 4 |
| Jun 15, 2026 | 2.24K | 2.24K | 2.24K | 2.24K | 0 | 1 |
| Jun 12, 2026 | 2.16K | 2.16K | 2.16K | 2.16K | 0 | 10 |
| Jun 11, 2026 | 2.10K | 2.11K | 2.09K | 2.11K | 0.24% | 7 |
| Jun 10, 2026 | 2.10K | 2.15K | 2.08K | 2.08K | -0.90% | 107 |
| Jun 09, 2026 | 2.15K | 2.15K | 2.15K | 2.15K | 0 | 4 |
| Jun 08, 2026 | 2.15K | 2.15K | 2.15K | 2.15K | -0.21% | 28 |
| Jun 05, 2026 | 2.17K | 2.18K | 2.17K | 2.18K | 0.21% | 5 |
| Jun 04, 2026 | 2.22K | 2.22K | 2.22K | 2.22K | 0 | 3 |
| Jun 03, 2026 | 2.24K | 2.24K | 2.24K | 2.24K | 0 | 0 |
| Jun 02, 2026 | 2.25K | 2.25K | 2.24K | 2.24K | -0.69% | 11 |
| Jun 01, 2026 | 2.21K | 2.21K | 2.21K | 2.21K | 0 | 2 |
| May 29, 2026 | 2.30K | 2.30K | 2.21K | 2.21K | -3.89% | 3 |
| May 28, 2026 | 2.19K | 2.19K | 2.19K | 2.19K | 0 | 12 |
| May 27, 2026 | 2.27K | 2.27K | 2.22K | 2.22K | -1.96% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.