Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 2.21K | 2.21K | 2.21K | 2.21K | 0 | 2 |
| May 29, 2026 | 2.30K | 2.30K | 2.21K | 2.21K | -3.89% | 3 |
| May 28, 2026 | 2.19K | 2.19K | 2.19K | 2.19K | 0 | 12 |
| May 27, 2026 | 2.27K | 2.27K | 2.22K | 2.22K | -1.96% | 6 |
| May 26, 2026 | 2.25K | 2.25K | 2.25K | 2.25K | 0 | 6 |
| May 25, 2026 | 2.21K | 2.25K | 2.21K | 2.25K | 2.11% | 16 |
| May 22, 2026 | 2.20K | 2.20K | 2.20K | 2.20K | 0 | 5 |
| May 21, 2026 | 2.16K | 2.16K | 2.16K | 2.16K | 0 | 0 |
| May 20, 2026 | 2.17K | 2.17K | 2.16K | 2.16K | -0.28% | 10 |
| May 19, 2026 | 2.17K | 2.17K | 2.17K | 2.17K | 0 | 10 |
| May 18, 2026 | 2.15K | 2.18K | 2.15K | 2.18K | 1.63% | 2 |
| May 15, 2026 | 2.19K | 2.19K | 2.19K | 2.19K | -0.23% | 306 |
| May 14, 2026 | 2.19K | 2.19K | 2.19K | 2.19K | 0 | 3 |
| May 13, 2026 | 2.16K | 2.16K | 2.14K | 2.14K | -1.09% | 12 |
| May 12, 2026 | 2.17K | 2.17K | 2.15K | 2.17K | 0.07% | 434 |
| May 11, 2026 | 2.13K | 2.13K | 2.13K | 2.13K | 0 | 0 |
| May 07, 2026 | 2.13K | 2.13K | 2.13K | 2.13K | 0 | 0 |
| May 06, 2026 | 2.13K | 2.13K | 2.13K | 2.13K | 0.16% | 21 |
| May 05, 2026 | 2.09K | 2.09K | 2.09K | 2.09K | 0 | 23 |
| May 04, 2026 | 2.10K | 2.12K | 2.09K | 2.09K | -0.74% | 11 |
Access
/time_series
data via our API — starting from the
Basic plan and above.