Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 2.31K | 2.31K | 2.28K | 2.28K | -1.08% | 12 |
| Oct 02, 2025 | 2.30K | 2.30K | 2.30K | 2.30K | 0 | 5 |
| Oct 01, 2025 | 2.28K | 2.28K | 2.28K | 2.28K | 0 | 2 |
| Sep 30, 2025 | 2.27K | 2.27K | 2.27K | 2.27K | 0 | 4 |
| Sep 29, 2025 | 2.25K | 2.27K | 2.25K | 2.26K | 0.47% | 38 |
| Sep 26, 2025 | 2.26K | 2.26K | 2.26K | 2.26K | 0 | 66 |
| Sep 25, 2025 | 2.23K | 2.23K | 2.23K | 2.23K | 0 | 6 |
| Sep 24, 2025 | 2.29K | 2.29K | 2.26K | 2.27K | -0.96% | 48 |
| Sep 23, 2025 | 2.26K | 2.29K | 2.26K | 2.29K | 1.19% | 477 |
| Sep 22, 2025 | 2.39K | 2.39K | 2.15K | 2.15K | -10.04% | 428 |
| Sep 19, 2025 | 2.41K | 2.41K | 2.41K | 2.41K | 0 | 1 |
| Sep 18, 2025 | 2.49K | 2.49K | 2.49K | 2.49K | 0 | 0 |
| Sep 17, 2025 | 2.49K | 2.49K | 2.49K | 2.49K | 0 | 0 |
| Sep 16, 2025 | 2.49K | 2.49K | 2.49K | 2.49K | 0 | 79 |
| Sep 15, 2025 | 2.51K | 2.51K | 2.51K | 2.51K | 0 | 0 |
| Sep 12, 2025 | 2.51K | 2.51K | 2.51K | 2.51K | 0 | 0 |
| Sep 11, 2025 | 2.51K | 2.51K | 2.51K | 2.51K | -0.06% | 2 |
| Sep 10, 2025 | 2.48K | 2.48K | 2.48K | 2.48K | 0 | 0 |
| Sep 09, 2025 | 2.48K | 2.48K | 2.48K | 2.48K | 0 | 80 |
| Sep 08, 2025 | 2.49K | 2.49K | 2.49K | 2.49K | 0 | 4 |
| Sep 05, 2025 | 2.40K | 2.40K | 2.40K | 2.40K | 0 | 2 |