Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1.88K | 1.88K | 1.88K | 1.88K | 0 | 1 |
| Aug 07, 2026 | 1.80K | 1.80K | 1.80K | 1.80K | 0 | 50 |
| Aug 06, 2026 | 1.90K | 1.90K | 1.90K | 1.90K | 0 | 0 |
| Aug 05, 2026 | 1.90K | 1.90K | 1.90K | 1.90K | 0 | 1 |
| Aug 04, 2026 | 1.87K | 1.87K | 1.87K | 1.87K | 0 | 4 |
| Aug 03, 2026 | 1.89K | 1.89K | 1.89K | 1.89K | -0.14% | 6 |
| Jul 31, 2026 | 1.86K | 1.86K | 1.86K | 1.86K | 0 | 0 |
| Jul 30, 2026 | 1.86K | 1.86K | 1.86K | 1.86K | 0 | 10 |
| Jul 29, 2026 | 1.86K | 1.86K | 1.78K | 1.78K | -4.31% | 78 |
| Jul 28, 2026 | 1.78K | 1.78K | 1.78K | 1.78K | 0 | 1 |
| Jul 27, 2026 | 1.75K | 1.75K | 1.75K | 1.75K | 0 | 2 |
| Jul 24, 2026 | 1.75K | 1.75K | 1.75K | 1.75K | 0 | 14 |
| Jul 23, 2026 | 1.75K | 1.75K | 1.75K | 1.75K | 0 | 24 |
| Jul 22, 2026 | 1.79K | 1.79K | 1.79K | 1.79K | 0 | 0 |
| Jul 21, 2026 | 1.81K | 1.81K | 1.79K | 1.79K | -0.90% | 26 |
| Jul 20, 2026 | 1.80K | 1.80K | 1.80K | 1.80K | 0 | 16 |
| Jul 17, 2026 | 1.80K | 1.82K | 1.80K | 1.82K | 1.17% | 11 |
| Jul 16, 2026 | 1.77K | 1.80K | 1.77K | 1.80K | 1.69% | 12 |
| Jul 15, 2026 | 1.77K | 1.79K | 1.77K | 1.79K | 1.35% | 12 |
| Jul 14, 2026 | 1.76K | 1.78K | 1.76K | 1.78K | 0.92% | 4 |
| Jul 13, 2026 | 1.76K | 1.76K | 1.75K | 1.75K | -0.47% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.