Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 1.87K | 1.89K | 1.87K | 1.89K | 1.40% | 99 |
| Sep 18, 2026 | 1.91K | 1.91K | 1.91K | 1.91K | 0 | 6 |
| Sep 17, 2026 | 1.92K | 1.92K | 1.92K | 1.92K | 0 | 0 |
| Sep 16, 2026 | 1.92K | 1.92K | 1.92K | 1.92K | 0 | 41 |
| Sep 15, 2026 | 2.01K | 2.01K | 1.92K | 1.92K | -4.35% | 61 |
| Sep 14, 2026 | 1.91K | 2.02K | 1.91K | 2.02K | 5.68% | 3 |
| Sep 11, 2026 | 2.02K | 2.02K | 1.92K | 1.92K | -4.75% | 23 |
| Sep 10, 2026 | 2.02K | 2.02K | 2.02K | 2.02K | 0 | 13 |
| Sep 09, 2026 | 2.03K | 2.03K | 2.03K | 2.03K | 0 | 1 |
| Sep 08, 2026 | 1.90K | 2.05K | 1.90K | 2.05K | 7.57% | 4 |
| Sep 07, 2026 | 1.98K | 1.98K | 1.98K | 1.98K | 0 | 12 |
| Sep 04, 2026 | 1.87K | 2.02K | 1.87K | 2K | 7.17% | 190 |
| Sep 03, 2026 | 1.87K | 1.87K | 1.87K | 1.87K | 0 | 0 |
| Sep 02, 2026 | 1.87K | 1.87K | 1.87K | 1.87K | 0 | 1 |
| Sep 01, 2026 | 1.89K | 1.89K | 1.89K | 1.89K | 0 | 1 |
| Aug 31, 2026 | 1.90K | 1.90K | 1.89K | 1.89K | -0.42% | 5 |
| Aug 28, 2026 | 1.76K | 1.80K | 1.76K | 1.80K | 2.09% | 11 |
| Aug 27, 2026 | 1.78K | 1.78K | 1.77K | 1.77K | -0.62% | 25 |
| Aug 26, 2026 | 1.80K | 1.80K | 1.78K | 1.78K | -0.92% | 13 |
| Aug 25, 2026 | 1.80K | 1.80K | 1.80K | 1.80K | 0 | 0 |
| Aug 24, 2026 | 1.80K | 1.80K | 1.80K | 1.80K | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.