Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 1.70K | 1.70K | 1.69K | 1.70K | 0 | 188 |
| Nov 03, 2026 | 1.70K | 1.70K | 1.70K | 1.70K | 0 | 151 |
| Nov 02, 2026 | 1.65K | 1.66K | 1.65K | 1.66K | 0.35% | 107 |
| Oct 30, 2026 | 1.70K | 1.70K | 1.70K | 1.70K | 0 | 0 |
| Oct 29, 2026 | 1.70K | 1.70K | 1.70K | 1.70K | 0 | 1 |
| Oct 27, 2026 | 1.69K | 1.69K | 1.69K | 1.69K | 0 | 2 |
| Oct 26, 2026 | 1.70K | 1.70K | 1.70K | 1.70K | 0 | 0 |
| Oct 23, 2026 | 1.65K | 1.70K | 1.65K | 1.70K | 3.01% | 15 |
| Oct 22, 2026 | 1.70K | 1.70K | 1.70K | 1.70K | 0 | 1 |
| Oct 21, 2026 | 1.64K | 1.64K | 1.64K | 1.64K | 0 | 0 |
| Oct 20, 2026 | 1.64K | 1.64K | 1.64K | 1.64K | 0 | 1 |
| Oct 19, 2026 | 1.63K | 1.63K | 1.63K | 1.63K | 0 | 2 |
| Oct 16, 2026 | 1.65K | 1.65K | 1.65K | 1.65K | 0 | 3 |
| Oct 15, 2026 | 1.68K | 1.68K | 1.60K | 1.65K | -2.35% | 15 |
| Oct 14, 2026 | 1.72K | 1.72K | 1.63K | 1.63K | -5.29% | 24 |
| Oct 13, 2026 | 1.71K | 1.71K | 1.70K | 1.70K | -0.58% | 15 |
| Oct 12, 2026 | 1.71K | 1.71K | 1.50K | 1.50K | -12.08% | 215 |
| Oct 09, 2026 | 1.67K | 1.72K | 1.67K | 1.72K | 2.87% | 31 |
| Oct 08, 2026 | 1.68K | 1.68K | 1.67K | 1.67K | -0.37% | 14 |
| Oct 07, 2026 | 1.71K | 1.71K | 1.71K | 1.71K | 0 | 52 |
| Oct 06, 2026 | 1.69K | 1.69K | 1.69K | 1.69K | 0 | 22 |
| Oct 05, 2026 | 1.69K | 1.71K | 1.68K | 1.70K | 0.50% | 24 |
Access
/time_series
data via our API — starting from the
Basic plan and above.