Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 40m
Main market

STOCKS is currently active.
Closing in 40 minutes

15:19
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).
lululemon athletica inc. logo
97.80000 EUR
1.5
1.56%
Last update Nov 2, 5:30 PM CET
Market closed
Day range
95.099998
98
Previous close
96.30000
Open
95.80000
Access this stock data via API
Subscribe
lululemon athletica inc. logo
lululemon athletica inc.
97.80
1.50
1.56%

Financials

Cash flow

Fundamentals currency is USD
Fiscal date Jul 2026 Apr 2026 Jan 2026 Oct 2025
Operating activities 374.8M 214.4M 1.1B 249.9M
Net income 329.2M 195.0M 586.9M 306.8M
Depreciation 142.3M 135.3M 134.5M 127.5M
Deferred taxes — — — —
StockBased compensation 21.1M 29.2M 24.4M 16.6M
Other non cash items — — — —
Accounts receivable -6.3M 26.7M 61.7M -111.5M
Accounts payable 59.4M -37.7M -27.0M -18.3M
Other assets liabilities -71.8M 4.1M 388.6M -214.4M
Investing activities — — -4.8M -487K
Capital expenditures — — — —
Net intangibles — — — —
Net acquisitions — — 0 —
Purchase of investments — — — —
Sale of investments — — — —
Other investing activity — — -4.8M -487K
Financing activities -333.7M -378.5M -272.5M -194.2M
Long term debt issuance — — — —
Long term debt payments — — — —
Short term debt issuance — — — —
Common stock issuance — — — —
Common stock repurchase -333.3M -361.8M -271.8M -190.9M
Common dividends — — — —
Other financing charges -351K -16.8M -719K -3.3M
End cash position 1.4B 1.5B 1.8B 1.0B
Income tax paid — — — —
Interest paid — — — —
Free cash flow 225.2M 87.1M 959.7M 82.4M
Access the full /cash_flow historical dataset via the API — starting from the Pro plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 9 hours 40 minutes
Main market opens in 11 hours 40 minutes

21:19
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).