Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 27m
Main market

STOCKS is currently active.
Closing in 27 minutes

15:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

B41J

XHAM
20.16500 EUR
0.06
0.30%
Last update Apr 29, 8:10 AM CEST
Market closed
Day range
20.16500
20.16500
Previous close
20.22500
Open
20.16500
Access this ETF data via API
Subscribe
Global X European Infrastructure Development ...
20.17
0.06
0.30%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 29, 2026 20.17 20.17 20.17 20.17 0 0
Apr 28, 2026 20.23 20.23 20.23 20.23 0 0
Apr 27, 2026 20.24 20.24 20.24 20.24 0 0
Apr 24, 2026 20.31 20.31 20.31 20.31 0 0
Apr 23, 2026 20.49 20.49 20.49 20.49 0 0
Apr 22, 2026 20.68 20.68 20.68 20.68 0 0
Apr 21, 2026 20.91 20.91 20.91 20.91 0 0
Apr 20, 2026 20.58 20.58 20.58 20.58 0 0
Apr 17, 2026 20.86 20.86 20.86 20.86 0 0
Apr 16, 2026 20.91 20.91 20.91 20.91 0 0
Apr 15, 2026 20.90 20.90 20.90 20.90 0 0
Apr 14, 2026 20.90 20.90 20.90 20.90 0 0
Apr 13, 2026 20.33 20.33 20.33 20.33 0 0
Apr 10, 2026 20.83 20.83 20.83 20.83 0 0
Apr 09, 2026 20.71 20.71 20.71 20.71 0 0
Apr 08, 2026 20.77 20.77 20.77 20.77 0 0
Apr 07, 2026 20.20 20.20 20.20 20.20 0 0
Apr 02, 2026 19.93 19.93 19.93 19.93 0 0
Apr 01, 2026 20.25 20.25 20.25 20.25 0 0
Mar 31, 2026 19.60 19.60 19.60 19.60 0 0
Mar 30, 2026 19.03 19.03 19.03 19.03 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 10 hours 27 minutes

21:32
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).