Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | 0 |
| Sep 17, 2026 | 18.95 | 18.95 | 18.94 | 18.94 | -0.03% | 0 |
| Sep 16, 2026 | 18.66 | 18.84 | 18.66 | 18.84 | 0.95% | 0 |
| Sep 15, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | 0 |
| Sep 14, 2026 | 18.80 | 18.80 | 18.79 | 18.79 | -0.03% | 0 |
| Sep 11, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 0.03% | 0 |
| Sep 10, 2026 | 18.87 | 18.87 | 18.86 | 18.86 | -0.04% | 0 |
| Sep 09, 2026 | 19.16 | 19.23 | 19.16 | 19.23 | 0.38% | 0 |
| Sep 08, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | 0 |
| Sep 07, 2026 | 19.12 | 19.13 | 19.12 | 19.13 | 0.05% | 0 |
| Sep 04, 2026 | 19.07 | 19.51 | 19.07 | 19.51 | 2.31% | 500 |
| Sep 03, 2026 | 18.94 | 18.94 | 18.93 | 18.93 | -0.08% | 0 |
| Sep 02, 2026 | 19.01 | 19.02 | 19.01 | 19.02 | 0.05% | 0 |
| Sep 01, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | 0 |
| Aug 31, 2026 | 19.43 | 19.53 | 19.43 | 19.53 | 0.48% | 0 |
| Aug 28, 2026 | 19.53 | 19.54 | 19.53 | 19.54 | 0.05% | 0 |
| Aug 27, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | 0 |
| Aug 26, 2026 | 19.73 | 19.74 | 19.73 | 19.74 | 0.05% | 0 |
| Aug 25, 2026 | 19.58 | 19.60 | 19.58 | 19.60 | 0.09% | 0 |
| Aug 24, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | 0 |
| Aug 21, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.