Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 9m
Market closed

Pre-market opens in 4 hours 39 minutes
Main market opens in 10 hours 9 minutes

23:20
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

B41J

XHAM
19.97400 EUR
0.141
0.70%
Last update Jun 10, 8:14 AM CEST
Market closed
Day range
19.97400
19.97400
Previous close
20.11500
Open
19.97400
Access this ETF data via API
Subscribe
Global X European Infrastructure Development ...
19.97
0.14
0.70%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 10, 2026 19.97 19.97 19.97 19.97 0 0
Jun 09, 2026 20.12 20.12 20.12 20.12 0 0
Jun 08, 2026 19.84 19.84 19.84 19.84 0 0
Jun 05, 2026 20.23 20.23 20.23 20.23 0 0
Jun 04, 2026 19.88 19.88 19.88 19.88 0 0
Jun 03, 2026 20.18 20.18 20.18 20.18 0 0
Jun 02, 2026 20.30 20.30 20.30 20.30 0 0
Jun 01, 2026 20.49 20.49 20.49 20.49 0 0
May 29, 2026 20.52 20.52 20.52 20.52 0 0
May 28, 2026 20.42 20.42 20.42 20.42 0 0
May 27, 2026 20.53 20.53 20.53 20.53 0 0
May 26, 2026 20.51 20.51 20.51 20.51 0 0
May 25, 2026 20.13 20.13 20.13 20.13 0 0
May 22, 2026 20.35 20.35 20.35 20.35 0 0
May 21, 2026 20.18 20.18 20.18 20.18 0 0
May 20, 2026 19.87 19.87 19.87 19.87 0 0
May 19, 2026 20 20 20 20 0 0
May 18, 2026 19.66 19.66 19.66 19.66 0 0
May 15, 2026 20.08 20.08 20.08 20.08 0 0
May 14, 2026 20.31 20.31 20.31 20.31 0 0
May 13, 2026 20.35 20.35 20.35 20.35 0 0
May 12, 2026 20.38 20.38 20.38 20.38 0 0
May 11, 2026 20.21 20.21 20.21 20.21 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 39 minutes

05:20
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).