Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 17m
Main market

STOCKS is currently active.
Closing in 4 hours 17 minutes

11:43
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

B41J

XHAM
19.86800 EUR
0.132
0.66%
Last update May 20, 8:05 AM CEST
Main market
Day range
19.86800
19.86800
Previous close
20
Open
19.86800
Access this ETF data via API
Subscribe
Global X European Infrastructure Development ...
19.87
0.13
0.66%

Historical data

Prices

Date Open High Low Close % Change Volume
May 20, 2026 19.87 19.87 19.87 19.87 0 0
May 19, 2026 20 20 20 20 0 0
May 18, 2026 19.66 19.66 19.66 19.66 0 0
May 15, 2026 20.08 20.08 20.08 20.08 0 0
May 14, 2026 20.31 20.31 20.31 20.31 0 0
May 13, 2026 20.35 20.35 20.35 20.35 0 0
May 12, 2026 20.38 20.38 20.38 20.38 0 0
May 11, 2026 20.21 20.21 20.21 20.21 0 0
May 08, 2026 20.53 20.53 20.53 20.53 0 0
May 07, 2026 20.81 20.81 20.81 20.81 0 0
May 06, 2026 20.38 20.38 20.38 20.38 0 0
May 05, 2026 20.09 20.09 20.09 20.09 0 0
May 04, 2026 20.03 20.03 20.03 20.03 0 0
Apr 30, 2026 19.82 19.82 19.82 19.82 0 0
Apr 29, 2026 20.17 20.17 20.17 20.17 0 0
Apr 28, 2026 20.23 20.23 20.23 20.23 0 0
Apr 27, 2026 20.24 20.24 20.24 20.24 0 0
Apr 24, 2026 20.31 20.31 20.31 20.31 0 0
Apr 23, 2026 20.49 20.49 20.49 20.49 0 0
Apr 22, 2026 20.68 20.68 20.68 20.68 0 0
Apr 21, 2026 20.91 20.91 20.91 20.91 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 17 minutes

17:43
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).