Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 8h 31m
Market closed

Pre-market opens in 3 hours 1 minute
Main market opens in 8 hours 31 minutes

00:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

B41J

XHAM
19.99600 EUR
0.06
0.30%
Last update Jul 16, 8:09 AM CEST
Market closed
Day range
19.99600
19.99600
Previous close
19.93600
Open
19.99600
Access this ETF data via API
Subscribe
Global X European Infrastructure Development ...
20.00
0.06
0.30%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 16, 2026 20.00 20.00 20.00 20.00 0 0
Jul 15, 2026 19.94 19.94 19.94 19.94 0 0
Jul 14, 2026 19.80 19.80 19.80 19.80 0 0
Jul 13, 2026 19.58 19.58 19.58 19.58 0 0
Jul 10, 2026 19.88 19.88 19.88 19.88 0 0
Jul 09, 2026 20.05 20.05 20.05 20.05 0 0
Jul 08, 2026 20.31 20.31 20.31 20.31 0 0
Jul 07, 2026 20.58 20.58 20.58 20.58 0 0
Jul 06, 2026 20.74 20.74 20.74 20.74 0 0
Jul 03, 2026 20.50 20.50 20.50 20.50 0 0
Jul 02, 2026 20.13 20.13 20.13 20.13 0 0
Jul 01, 2026 19.97 19.97 19.97 19.97 0 0
Jun 30, 2026 20.16 20.16 20.16 20.16 0 0
Jun 29, 2026 20.17 20.17 20.17 20.17 0 0
Jun 26, 2026 20.12 20.12 20.12 20.12 0 0
Jun 25, 2026 20.30 20.30 20.30 20.30 0 0
Jun 24, 2026 20.66 20.66 20.66 20.66 0 0
Jun 23, 2026 20.23 20.23 20.23 20.23 0 0
Jun 22, 2026 20.46 20.46 20.46 20.46 0 0
Jun 19, 2026 20.59 20.59 20.59 20.59 0 0
Jun 18, 2026 20.37 20.37 20.37 20.37 0 0
Jun 17, 2026 20.55 20.55 20.55 20.55 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 1 hour 1 minute

06:58
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).